Singapore markets open in 1 hour 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.18-1.02 (-1.67%)
At close: 04:00PM EST
60.75 +0.57 (+0.95%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000720002022-01-26 3:58PM EST2022-01-280.090.050.13-0.12-57.14%72257108.98%
BYND220204C000720002022-01-26 3:04PM EST2022-02-040.690.310.59-0.06-8.00%6815585.35%
BYND220211C000720002022-01-25 3:39PM EST2022-02-111.320.791.230.00-11083.94%
BYND220218C000720002022-01-26 3:44PM EST2022-02-181.691.301.70+1.69-1,003681.79%
BYND220225C000720002022-01-26 10:13AM EST2022-02-252.801.612.89-0.75-21.13%22485.40%
BYND220304C000720002022-01-24 10:11AM EST2022-03-042.512.663.300.00-1288.04%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000720002022-01-26 10:55AM EST2022-01-2810.4610.5513.75-2.39-18.60%254143.55%
BYND220204P000720002022-01-26 3:10PM EST2022-02-0411.5512.0513.10-2.00-14.76%43399.32%
BYND220211P000720002022-01-21 12:39PM EST2022-02-1112.0312.6013.700.00-184492.77%
BYND220225P000720002022-01-13 10:45AM EST2022-02-257.8612.8015.350.00-1585.50%