Singapore markets close in 7 hours 47 minutes

Straits Times Index
3,137.54
0.00(0.00%)
Nikkei
26,902.43
+31.16(+0.12%)
Hang Seng
22,229.52
+510.46(+2.35%)
FTSE 100
7,258.32
+49.51(+0.69%)
BTC-USD
20,783.89
-245.94(-1.17%)
CMC Crypto 200
452.17
-9.63(-2.08%)

Singapore's rich face delays and high prices for new luxury EVs

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.18

-0.24

(-0.94%)

At close: 04:00PM EDT

25.00

-0.18

(-0.71%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND220715C00070000	2022-06-21 10:09AM EDT	2022-07-15	0.05	0.00	0.08	0.00	-	5	297	187.50%
BYND220819C00070000	2022-06-27 1:04PM EDT	2022-08-19	0.12	0.05	0.15	+0.08	+200.00%	112	549	123.05%
BYND220916C00070000	2022-06-27 1:56PM EDT	2022-09-16	0.07	0.05	0.23	-0.10	-58.82%	99	836	104.69%
BYND221118C00070000	2022-06-27 12:49PM EDT	2022-11-18	0.27	0.19	0.48	-0.03	-10.00%	12	362	90.63%
BYND230120C00070000	2022-06-27 3:34PM EDT	2023-01-20	0.41	0.43	0.57	-0.13	-24.07%	1	1,148	81.69%
BYND240119C00070000	2022-06-27 12:00PM EDT	2024-01-19	1.51	1.49	1.95	-0.39	-20.53%	1	2,852	66.28%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND220715P00070000	2022-06-24 3:14PM EDT	2022-07-15	45.65	45.50	46.25	0.00	-	2	40	327.54%
BYND220819P00070000	2022-06-17 2:27PM EDT	2022-08-19	47.51	46.05	47.25	0.00	-	1	74	221.58%
BYND220916P00070000	2022-06-27 3:53PM EDT	2022-09-16	47.25	46.80	47.60	+0.30	+0.64%	8	219	194.34%
BYND221118P00070000	2022-06-17 1:09PM EDT	2022-11-18	48.70	47.60	48.45	0.00	-	3	164	161.23%
BYND230120P00070000	2022-06-24 3:58PM EDT	2023-01-20	48.30	48.25	48.95	0.00	-	4	2,335	142.94%
BYND240119P00070000	2022-06-24 12:25PM EDT	2024-01-19	50.50	50.40	51.20	0.00	-	1	1,129	104.32%