Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220715C00070000 | 2022-06-21 10:09AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 297 | 187.50% |
BYND220819C00070000 | 2022-06-27 1:04PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | +0.08 | +200.00% | 112 | 549 | 123.05% |
BYND220916C00070000 | 2022-06-27 1:56PM EDT | 2022-09-16 | 0.07 | 0.05 | 0.23 | -0.10 | -58.82% | 99 | 836 | 104.69% |
BYND221118C00070000 | 2022-06-27 12:49PM EDT | 2022-11-18 | 0.27 | 0.19 | 0.48 | -0.03 | -10.00% | 12 | 362 | 90.63% |
BYND230120C00070000 | 2022-06-27 3:34PM EDT | 2023-01-20 | 0.41 | 0.43 | 0.57 | -0.13 | -24.07% | 1 | 1,148 | 81.69% |
BYND240119C00070000 | 2022-06-27 12:00PM EDT | 2024-01-19 | 1.51 | 1.49 | 1.95 | -0.39 | -20.53% | 1 | 2,852 | 66.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220715P00070000 | 2022-06-24 3:14PM EDT | 2022-07-15 | 45.65 | 45.50 | 46.25 | 0.00 | - | 2 | 40 | 327.54% |
BYND220819P00070000 | 2022-06-17 2:27PM EDT | 2022-08-19 | 47.51 | 46.05 | 47.25 | 0.00 | - | 1 | 74 | 221.58% |
BYND220916P00070000 | 2022-06-27 3:53PM EDT | 2022-09-16 | 47.25 | 46.80 | 47.60 | +0.30 | +0.64% | 8 | 219 | 194.34% |
BYND221118P00070000 | 2022-06-17 1:09PM EDT | 2022-11-18 | 48.70 | 47.60 | 48.45 | 0.00 | - | 3 | 164 | 161.23% |
BYND230120P00070000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 48.30 | 48.25 | 48.95 | 0.00 | - | 4 | 2,335 | 142.94% |
BYND240119P00070000 | 2022-06-24 12:25PM EDT | 2024-01-19 | 50.50 | 50.40 | 51.20 | 0.00 | - | 1 | 1,129 | 104.32% |