Singapore markets close in 7 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.18-0.24 (-0.94%)
At close: 04:00PM EDT
25.00 -0.18 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000700002022-06-21 10:09AM EDT2022-07-150.050.000.080.00-5297187.50%
BYND220819C000700002022-06-27 1:04PM EDT2022-08-190.120.050.15+0.08+200.00%112549123.05%
BYND220916C000700002022-06-27 1:56PM EDT2022-09-160.070.050.23-0.10-58.82%99836104.69%
BYND221118C000700002022-06-27 12:49PM EDT2022-11-180.270.190.48-0.03-10.00%1236290.63%
BYND230120C000700002022-06-27 3:34PM EDT2023-01-200.410.430.57-0.13-24.07%11,14881.69%
BYND240119C000700002022-06-27 12:00PM EDT2024-01-191.511.491.95-0.39-20.53%12,85266.28%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000700002022-06-24 3:14PM EDT2022-07-1545.6545.5046.250.00-240327.54%
BYND220819P000700002022-06-17 2:27PM EDT2022-08-1947.5146.0547.250.00-174221.58%
BYND220916P000700002022-06-27 3:53PM EDT2022-09-1647.2546.8047.60+0.30+0.64%8219194.34%
BYND221118P000700002022-06-17 1:09PM EDT2022-11-1848.7047.6048.450.00-3164161.23%
BYND230120P000700002022-06-24 3:58PM EDT2023-01-2048.3048.2548.950.00-42,335142.94%
BYND240119P000700002022-06-24 12:25PM EDT2024-01-1950.5050.4051.200.00-11,129104.32%