Singapore markets closed
Straits Times Index
3,145.86 -46.49 (-1.46%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,517.29 -93.25 (-0.34%) CMC Crypto 200
586.51 -3.47 (-0.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231006C00007500 | 2023-09-27 11:51AM EDT | 2023-10-06 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240119C00007500 | 2023-09-29 12:30PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00007500 | 2023-10-02 10:42AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231006P00007500 | 2023-10-02 3:32PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| BYND231013P00007500 | 2023-10-03 3:42PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BYND231020P00007500 | 2023-10-03 2:14PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| BYND231027P00007500 | 2023-10-03 1:42PM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BYND231103P00007500 | 2023-10-02 11:08AM EDT | 2023-11-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BYND240119P00007500 | 2023-10-03 3:47PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 6.25% |
| BYND250117P00007500 | 2023-10-03 11:39AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
