Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,262.71 +5.53 (+0.17%) Nikkei
28,048.79 +265.86 (+0.96%) Hang Seng
20,431.19 +122.06 (+0.60%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,141.10 -420.32 (-1.47%) CMC Crypto 200
614.76 -4.48 (-0.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230519C00007500 | 2023-03-14 3:45PM EDT | 2023-05-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BYND230616C00007500 | 2023-03-07 4:23PM EDT | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND230818C00007500 | 2022-12-28 12:18PM EDT | 2023-08-18 | 4.05 | 10.65 | 11.50 | 0.00 | - | - | 0 | 234.38% |
| BYND240119C00007500 | 2023-03-23 2:11PM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BYND250117C00007500 | 2023-03-28 3:26PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230414P00007500 | 2023-03-24 3:14PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND230519P00007500 | 2023-03-30 11:34AM EDT | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BYND230616P00007500 | 2023-03-30 12:51PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BYND230818P00007500 | 2023-03-29 3:00PM EDT | 2023-08-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240119P00007500 | 2023-03-29 3:27PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| BYND250117P00007500 | 2023-03-29 2:33PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
