Singapore markets close in 3 hours 35 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+0.14 (+0.89%)
At close: 04:00PM EDT
15.74 -0.15 (-0.94%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230519C000075002023-03-14 3:45PM EDT2023-05-1910.150.000.000.00-4000.00%
BYND230616C000075002023-03-07 4:23PM EDT2023-06-1610.500.000.000.00-2000.00%
BYND230818C000075002022-12-28 12:18PM EDT2023-08-184.0510.6511.500.00--0234.38%
BYND240119C000075002023-03-23 2:11PM EDT2024-01-197.750.000.000.00-2500.00%
BYND250117C000075002023-03-28 3:26PM EDT2025-01-178.000.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230414P000075002023-03-24 3:14PM EDT2023-04-140.090.000.000.00-7050.00%
BYND230519P000075002023-03-30 11:34AM EDT2023-05-190.240.000.000.00-14050.00%
BYND230616P000075002023-03-30 12:51PM EDT2023-06-160.500.000.000.00-40050.00%
BYND230818P000075002023-03-29 3:00PM EDT2023-08-181.170.000.000.00-1025.00%
BYND240119P000075002023-03-29 3:27PM EDT2024-01-192.250.000.000.00-172025.00%
BYND250117P000075002023-03-29 2:33PM EDT2025-01-174.050.000.000.00-18012.50%