Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.70-0.54 (-5.84%)
At close: 04:00PM EDT
8.68 -0.02 (-0.23%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231006C000075002023-09-27 11:51AM EDT2023-10-061.940.000.000.00-100.00%
BYND240119C000075002023-09-29 12:30PM EDT2024-01-192.550.000.000.00-100.00%
BYND250117C000075002023-10-02 10:42AM EDT2025-01-172.900.000.000.00-300.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231006P000075002023-10-02 3:32PM EDT2023-10-060.020.000.000.00-162050.00%
BYND231013P000075002023-10-03 3:42PM EDT2023-10-130.120.000.000.00-8025.00%
BYND231020P000075002023-10-03 2:14PM EDT2023-10-200.160.000.000.00-434025.00%
BYND231027P000075002023-10-03 1:42PM EDT2023-10-270.250.000.000.00-3012.50%
BYND231103P000075002023-10-02 11:08AM EDT2023-11-030.210.000.000.00-5012.50%
BYND240119P000075002023-10-03 3:47PM EDT2024-01-191.190.000.000.00-1,04106.25%
BYND250117P000075002023-10-03 11:39AM EDT2025-01-172.820.000.000.00-603.13%