Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426C00007500 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BYND240503C00007500 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
BYND240510C00007500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BYND240531C00007500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BYND250117C00007500 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426P00007500 | 2024-04-24 10:25AM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240503P00007500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND240510P00007500 | 2024-04-23 1:34PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND250117P00007500 | 2024-04-24 10:48AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |