Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.27 (-3.91%)
At close: 04:00PM EDT
6.68 +0.04 (+0.59%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000075002024-04-12 3:58PM EDT2024-04-190.070.050.07-0.01-12.50%5411,06182.81%
BYND240426C000075002024-04-12 2:59PM EDT2024-04-260.140.120.15-0.05-26.32%2327179.30%
BYND240503C000075002024-04-12 3:52PM EDT2024-05-030.190.160.33-0.15-44.12%1130185.35%
BYND240510C000075002024-04-12 2:06PM EDT2024-05-100.530.390.63-0.22-29.33%18523112.50%
BYND240524C000075002024-04-09 11:31AM EDT2024-05-241.190.650.77+1.19--7114.45%
BYND250117C000075002024-04-12 1:05PM EDT2025-01-171.221.311.62-0.37-23.27%34,92176.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000075002024-04-12 3:49PM EDT2024-04-190.990.951.01+0.23+30.26%190825107.03%
BYND240426P000075002024-04-12 3:10PM EDT2024-04-261.181.111.19+0.28+31.11%6200114.06%
BYND240503P000075002024-04-12 12:26PM EDT2024-05-031.371.181.36+0.34+33.01%204407113.48%
BYND240510P000075002024-04-12 3:09PM EDT2024-05-101.591.501.86+0.23+16.91%32158155.08%
BYND240524P000075002024-04-09 11:47AM EDT2024-05-241.521.862.130.00-132161.72%
BYND250117P000075002024-04-12 12:14PM EDT2025-01-174.153.954.20+0.10+2.47%432,662159.08%