Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,054.87 -390.75 (-1.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715C00007500 | 2022-05-25 11:26AM EDT | 2022-07-15 | 17.50 | 17.70 | 18.10 | 0.00 | - | - | 0 | 309.38% |
| BYND220819C00007500 | 2022-05-18 1:14PM EDT | 2022-08-19 | 17.75 | 15.65 | 16.70 | 0.00 | - | - | 0 | 0.00% |
| BYND230120C00007500 | 2022-05-17 1:26PM EDT | 2023-01-20 | 19.45 | 15.80 | 17.15 | 0.00 | - | - | 0 | 0.00% |
| BYND240119C00007500 | 2022-06-07 9:41AM EDT | 2024-01-19 | 17.15 | 17.20 | 18.80 | 0.00 | - | 1 | 1 | 86.33% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715P00007500 | 2022-06-24 12:31PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 14 | 1,558 | 225.00% |
| BYND220819P00007500 | 2022-06-24 3:18PM EDT | 2022-08-19 | 0.27 | 0.18 | 0.27 | +0.01 | +3.85% | 6 | 1,158 | 195.31% |
| BYND220916P00007500 | 2022-06-24 3:54PM EDT | 2022-09-16 | 0.40 | 0.36 | 0.45 | 0.00 | - | 40 | 7 | 182.03% |
| BYND221118P00007500 | 2022-06-22 2:08PM EDT | 2022-11-18 | 0.73 | 0.57 | 0.89 | 0.00 | - | 10 | 210 | 161.33% |
| BYND230120P00007500 | 2022-06-23 10:08AM EDT | 2023-01-20 | 1.02 | 0.88 | 1.02 | 0.00 | - | 1 | 181 | 146.58% |
| BYND240119P00007500 | 2022-06-15 12:45PM EDT | 2024-01-19 | 2.30 | 2.08 | 2.44 | 0.00 | - | 755 | 1,140 | 125.05% |
© 2022 Yahoo. All rights reserved.
