Singapore markets open in 2 hours 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000075002022-05-25 11:26AM EDT2022-07-1517.5017.7018.100.00--0309.38%
BYND220819C000075002022-05-18 1:14PM EDT2022-08-1917.7515.6516.700.00--00.00%
BYND230120C000075002022-05-17 1:26PM EDT2023-01-2019.4515.8017.150.00--00.00%
BYND240119C000075002022-06-07 9:41AM EDT2024-01-1917.1517.2018.800.00-1186.33%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000075002022-06-24 12:31PM EDT2022-07-150.020.000.05+0.01+100.00%141,558225.00%
BYND220819P000075002022-06-24 3:18PM EDT2022-08-190.270.180.27+0.01+3.85%61,158195.31%
BYND220916P000075002022-06-24 3:54PM EDT2022-09-160.400.360.450.00-407182.03%
BYND221118P000075002022-06-22 2:08PM EDT2022-11-180.730.570.890.00-10210161.33%
BYND230120P000075002022-06-23 10:08AM EDT2023-01-201.020.881.020.00-1181146.58%
BYND240119P000075002022-06-15 12:45PM EDT2024-01-192.302.082.440.00-7551,140125.05%