Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,306.79 +249.70 (+0.38%) CMC Crypto 200
1,423.16 +8.40 (+0.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 335 | 0 | 2024-04-26 | 0.94 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 273 | 647 | 2024-05-03 | 1.00 | 0.00 | - | 22 | 0 |
| 0.36 | 0.00 | - | 78 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 580 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 504 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 107 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 31 | 0 |
| 0.94 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.58 | 0.00 | - | 247 | 0 |
| 1.41 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.34 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.