Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,277.10 -16.03 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,301.86 +100.59 (+0.58%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00007000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 73 | 1,159 | 100.00% |
| BYND240503C00007000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 74 | 689 | 79.69% |
| BYND240510C00007000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 0.40 | 0.29 | 0.43 | +0.02 | +5.26% | 203 | 222 | 135.94% |
| BYND240517C00007000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | -0.01 | -1.96% | 2,188 | 4,167 | 138.28% |
| BYND240524C00007000 | 2024-04-24 11:51AM EDT | 2024-05-24 | 0.49 | 0.41 | 0.66 | -0.14 | -22.22% | 9 | 5 | 125.39% |
| BYND240531C00007000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 0.55 | 0.42 | 0.70 | 0.00 | - | 4 | 43 | 116.41% |
| BYND240621C00007000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.78 | 0.60 | 0.77 | +0.05 | +6.85% | 11 | 991 | 106.06% |
| BYND240816C00007000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | 0.00 | - | 12 | 474 | 95.31% |
| BYND241115C00007000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 1.41 | 1.06 | 1.38 | 0.00 | - | 12 | 17 | 85.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00007000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.08 | 0.85 | 1.00 | +0.13 | +13.68% | 40 | 610 | 178.13% |
| BYND240503P00007000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 1.04 | 0.95 | 1.11 | +0.13 | +14.29% | 2 | 271 | 96.88% |
| BYND240510P00007000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 1.39 | 1.34 | 1.62 | 0.00 | - | 15 | 216 | 172.66% |
| BYND240517P00007000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 1.62 | 1.57 | 1.69 | +0.07 | +4.52% | 2,007 | 10,454 | 169.14% |
| BYND240524P00007000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 1.66 | 1.54 | 1.89 | 0.00 | - | 4 | 68 | 160.55% |
| BYND240531P00007000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.66 | 1.57 | 1.93 | 0.00 | - | 12 | 33 | 149.22% |
| BYND240621P00007000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 2.10 | 1.93 | 2.10 | +0.05 | +2.44% | 6 | 1,269 | 146.68% |
| BYND240816P00007000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.66 | 2.53 | 2.85 | +0.06 | +2.31% | 1 | 5,404 | 155.27% |
| BYND241115P00007000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 3.34 | 3.25 | 3.65 | 0.00 | - | 52 | 75 | 160.94% |
© 2024 Yahoo. All rights reserved.