Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60+0.18 (+0.29%)
At close: 04:00PM EST
60.20 -1.40 (-2.27%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000680002022-01-21 3:59PM EST2022-01-281.000.000.000.00-18540125.00%
BYND220204C000680002022-01-21 3:04PM EST2022-02-041.840.000.000.00-59312.50%
BYND220211C000680002022-01-21 3:09PM EST2022-02-112.410.000.000.00-2012612.50%
BYND220225C000680002022-01-21 2:38PM EST2022-02-254.300.000.000.00-3136.25%
BYND220304C000680002022-01-20 2:22PM EST2022-03-045.250.000.000.00-8106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000680002022-01-21 2:18PM EST2022-01-286.120.000.000.00-13580.00%
BYND220204P000680002022-01-19 9:32AM EST2022-02-046.430.000.000.00-3790.00%
BYND220211P000680002022-01-20 1:25PM EST2022-02-117.300.000.000.00-1110.00%
BYND220225P000680002022-01-18 12:06AM EST2022-02-258.650.000.000.00--60.00%