Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000650002022-06-24 3:23PM EDT2022-07-150.040.000.09+0.01+33.33%1173167.97%
BYND220819C000650002022-06-24 9:30AM EDT2022-08-190.040.010.24-0.05-55.56%3354116.60%
BYND220916C000650002022-06-24 3:38PM EDT2022-09-160.180.110.27-0.07-28.00%281,831101.37%
BYND221118C000650002022-06-22 11:30AM EDT2022-11-180.470.300.450.00-1059586.23%
BYND230120C000650002022-06-24 11:01AM EDT2023-01-200.740.590.70-0.02-2.63%777580.66%
BYND240119C000650002022-06-24 3:49PM EDT2024-01-191.761.562.26-0.49-21.78%183,21464.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000650002022-06-24 2:17PM EDT2022-07-1540.8039.8040.80+0.16+0.39%279267.38%
BYND220819P000650002022-06-24 2:17PM EDT2022-08-1941.5340.7541.80+0.24+0.58%7122201.56%
BYND220916P000650002022-06-24 3:42PM EDT2022-09-1641.8041.5042.10+0.13+0.31%15569178.42%
BYND221118P000650002022-06-10 1:53PM EDT2022-11-1841.7042.3043.00-2.35-5.33%151150.34%
BYND230120P000650002022-06-23 2:27PM EDT2023-01-2043.1043.1543.650.00-103,986136.50%
BYND240119P000650002022-06-22 1:45PM EDT2024-01-1945.7845.2546.350.00-182,985101.99%