Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715C00065000 | 2022-06-24 3:23PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.09 | +0.01 | +33.33% | 1 | 173 | 167.97% |
| BYND220819C00065000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.24 | -0.05 | -55.56% | 3 | 354 | 116.60% |
| BYND220916C00065000 | 2022-06-24 3:38PM EDT | 2022-09-16 | 0.18 | 0.11 | 0.27 | -0.07 | -28.00% | 28 | 1,831 | 101.37% |
| BYND221118C00065000 | 2022-06-22 11:30AM EDT | 2022-11-18 | 0.47 | 0.30 | 0.45 | 0.00 | - | 10 | 595 | 86.23% |
| BYND230120C00065000 | 2022-06-24 11:01AM EDT | 2023-01-20 | 0.74 | 0.59 | 0.70 | -0.02 | -2.63% | 7 | 775 | 80.66% |
| BYND240119C00065000 | 2022-06-24 3:49PM EDT | 2024-01-19 | 1.76 | 1.56 | 2.26 | -0.49 | -21.78% | 18 | 3,214 | 64.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715P00065000 | 2022-06-24 2:17PM EDT | 2022-07-15 | 40.80 | 39.80 | 40.80 | +0.16 | +0.39% | 2 | 79 | 267.38% |
| BYND220819P00065000 | 2022-06-24 2:17PM EDT | 2022-08-19 | 41.53 | 40.75 | 41.80 | +0.24 | +0.58% | 7 | 122 | 201.56% |
| BYND220916P00065000 | 2022-06-24 3:42PM EDT | 2022-09-16 | 41.80 | 41.50 | 42.10 | +0.13 | +0.31% | 15 | 569 | 178.42% |
| BYND221118P00065000 | 2022-06-10 1:53PM EDT | 2022-11-18 | 41.70 | 42.30 | 43.00 | -2.35 | -5.33% | 1 | 51 | 150.34% |
| BYND230120P00065000 | 2022-06-23 2:27PM EDT | 2023-01-20 | 43.10 | 43.15 | 43.65 | 0.00 | - | 10 | 3,986 | 136.50% |
| BYND240119P00065000 | 2022-06-22 1:45PM EDT | 2024-01-19 | 45.78 | 45.25 | 46.35 | 0.00 | - | 18 | 2,985 | 101.99% |
© 2022 Yahoo. All rights reserved.
