Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,137.54 0.00 (0.00%) Nikkei
26,896.23 +24.96 (+0.09%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,783.89 -245.94 (-1.17%) CMC Crypto 200
452.52 -9.28 (-2.01%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00060000 | 2022-06-24 10:37AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 275.00% |
| BYND220715C00060000 | 2022-06-27 3:26PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 942 | 151.56% |
| BYND220819C00060000 | 2022-06-27 3:59PM EDT | 2022-08-19 | 0.10 | 0.07 | 0.15 | 0.00 | - | 79 | 597 | 109.77% |
| BYND220916C00060000 | 2022-06-27 12:36PM EDT | 2022-09-16 | 0.23 | 0.20 | 0.32 | -0.01 | -4.17% | 72 | 459 | 102.25% |
| BYND221118C00060000 | 2022-06-24 10:52AM EDT | 2022-11-18 | 0.58 | 0.40 | 0.59 | 0.00 | - | 2 | 584 | 87.11% |
| BYND230120C00060000 | 2022-06-27 1:08PM EDT | 2023-01-20 | 0.69 | 0.62 | 0.85 | -0.02 | -2.82% | 3 | 2,668 | 79.39% |
| BYND240119C00060000 | 2022-06-27 11:45AM EDT | 2024-01-19 | 1.92 | 1.58 | 2.59 | -0.08 | -4.00% | 1 | 1,713 | 63.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00060000 | 2022-06-27 12:54PM EDT | 2022-07-01 | 36.10 | 34.95 | 36.00 | +2.16 | +6.36% | 10 | 18 | 555.86% |
| BYND220715P00060000 | 2022-06-27 11:02AM EDT | 2022-07-15 | 36.26 | 35.40 | 36.40 | +0.39 | +1.09% | 5 | 309 | 296.68% |
| BYND220819P00060000 | 2022-06-24 2:13PM EDT | 2022-08-19 | 36.72 | 36.30 | 37.10 | 0.00 | - | 6 | 383 | 203.08% |
| BYND220916P00060000 | 2022-06-27 3:55PM EDT | 2022-09-16 | 37.30 | 36.95 | 37.75 | 0.00 | - | 9 | 1,488 | 181.40% |
| BYND221118P00060000 | 2022-06-27 9:39AM EDT | 2022-11-18 | 38.10 | 37.95 | 38.75 | +0.15 | +0.40% | 4 | 98 | 154.00% |
| BYND230120P00060000 | 2022-06-27 12:29PM EDT | 2023-01-20 | 40.10 | 38.65 | 39.40 | +1.90 | +4.97% | 1 | 2,012 | 138.01% |
| BYND240119P00060000 | 2022-06-22 1:35PM EDT | 2024-01-19 | 41.00 | 41.20 | 42.40 | 0.00 | - | 35 | 1,792 | 105.57% |
© 2022 Yahoo. All rights reserved.
