Singapore markets close in 7 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.18-0.24 (-0.94%)
At close: 04:00PM EDT
25.00 -0.18 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000600002022-06-24 10:37AM EDT2022-07-010.010.000.010.00-5051275.00%
BYND220715C000600002022-06-27 3:26PM EDT2022-07-150.020.010.030.00-5942151.56%
BYND220819C000600002022-06-27 3:59PM EDT2022-08-190.100.070.150.00-79597109.77%
BYND220916C000600002022-06-27 12:36PM EDT2022-09-160.230.200.32-0.01-4.17%72459102.25%
BYND221118C000600002022-06-24 10:52AM EDT2022-11-180.580.400.590.00-258487.11%
BYND230120C000600002022-06-27 1:08PM EDT2023-01-200.690.620.85-0.02-2.82%32,66879.39%
BYND240119C000600002022-06-27 11:45AM EDT2024-01-191.921.582.59-0.08-4.00%11,71363.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000600002022-06-27 12:54PM EDT2022-07-0136.1034.9536.00+2.16+6.36%1018555.86%
BYND220715P000600002022-06-27 11:02AM EDT2022-07-1536.2635.4036.40+0.39+1.09%5309296.68%
BYND220819P000600002022-06-24 2:13PM EDT2022-08-1936.7236.3037.100.00-6383203.08%
BYND220916P000600002022-06-27 3:55PM EDT2022-09-1637.3036.9537.750.00-91,488181.40%
BYND221118P000600002022-06-27 9:39AM EDT2022-11-1838.1037.9538.75+0.15+0.40%498154.00%
BYND230120P000600002022-06-27 12:29PM EDT2023-01-2040.1038.6539.40+1.90+4.97%12,012138.01%
BYND240119P000600002022-06-22 1:35PM EDT2024-01-1941.0041.2042.400.00-351,792105.57%