Singapore markets open in 5 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.58+0.44+38.60%2272024-05-310.030.00-51688
1.60+0.42+35.59%2982024-06-070.05-0.03-37.50%48604
1.190.00-27912024-06-140.200.00-17245
1.65+0.47+39.83%23,3502024-06-210.33-0.01-2.94%27217,800
0.870.00-222024-06-280.38-0.07-15.56%1691
-----2024-07-050.52+0.52--9
1.89+1.89--22024-07-190.72-0.09-11.11%30406
1.60+0.03+1.91%41182024-08-161.19-0.15-11.19%1110,371
3.500.00-7122024-11-152.15+0.11+5.39%17226
1.950.00-101,1882025-01-172.40-0.20-7.69%11,036