Singapore markets open in 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.70 -276.10 (-0.41%) CMC Crypto 200
1,429.13 +14.37 (+1.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.07 | -22.58% | 1,501 | 2,005 | 2024-04-26 | 0.19 | 0.00 | - | 1,622 | 950 |
| 0.34 | -0.06 | -15.00% | 102 | 201 | 2024-05-03 | 0.32 | +0.02 | +6.67% | 27 | 371 |
| 0.64 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.76 | +0.07 | +10.14% | 14 | 279 |
| 0.83 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.90 | +0.03 | +3.45% | 42 | 6,669 |
| 1.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.97 | +0.06 | +6.59% | 50 | 36 |
| 0.84 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.01 | -0.07 | -6.48% | 2 | 23 |
| 0.98 | -0.02 | -2.00% | 21 | 233 | 2024-06-21 | 1.27 | -0.05 | -3.79% | 140 | 5,780 |
| 1.25 | 0.00 | - | 3 | 85 | 2024-08-16 | 1.93 | +0.03 | +1.58% | 6 | 3,232 |
| 1.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.65 | +0.09 | +3.52% | 16 | 113 |
| - | - | - | - | - | 2025-01-17 | 2.97 | +0.07 | +2.41% | 20 | 5 |
© 2024 Yahoo. All rights reserved.