Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.44-0.39 (-1.09%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-152,2502022-08-1919.85+0.65+3.39%2440
0.120.00-2405292022-08-26-----
0.140.00-1601822022-09-0220.450.00-11
0.140.00-1601532022-09-0917.000.00-12
0.29-0.07-19.44%5023,1472022-09-1622.750.00-10892
0.600.00-5252022-09-23-----
1.710.00-568392022-11-1823.600.00-2268
2.260.00-662,1112023-01-2026.450.00-311,052
2.500.00-37392023-02-17-----
3.98-0.37-8.51%17462024-01-1934.000.00-11,002