Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,346.85 -8.12 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00055000 | 2022-06-24 1:16PM EDT | 2022-07-01 | 0.08 | 0.00 | 0.15 | +0.05 | +166.67% | 1 | 8 | 279.69% |
| BYND220715C00055000 | 2022-06-24 12:53PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 3 | 341 | 151.95% |
| BYND220819C00055000 | 2022-06-24 1:51PM EDT | 2022-08-19 | 0.12 | 0.12 | 0.24 | -0.13 | -52.00% | 26 | 696 | 106.25% |
| BYND220916C00055000 | 2022-06-23 10:11AM EDT | 2022-09-16 | 0.32 | 0.25 | 0.39 | 0.00 | - | 9 | 986 | 96.09% |
| BYND221118C00055000 | 2022-06-24 3:46PM EDT | 2022-11-18 | 0.61 | 0.42 | 0.75 | -0.08 | -11.59% | 8 | 301 | 82.52% |
| BYND230120C00055000 | 2022-06-23 3:47PM EDT | 2023-01-20 | 1.08 | 0.84 | 1.00 | 0.00 | - | 23 | 2,104 | 77.15% |
| BYND240119C00055000 | 2022-06-24 3:36PM EDT | 2024-01-19 | 2.38 | 1.91 | 2.88 | -0.22 | -8.46% | 3 | 487 | 62.55% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00055000 | 2022-06-17 10:00AM EDT | 2022-07-01 | 30.70 | 29.20 | 30.70 | 0.00 | - | 1 | 51 | 368.36% |
| BYND220715P00055000 | 2022-06-24 2:13PM EDT | 2022-07-15 | 30.83 | 29.90 | 30.75 | -1.23 | -3.84% | 1 | 158 | 236.33% |
| BYND220819P00055000 | 2022-06-24 2:13PM EDT | 2022-08-19 | 31.76 | 31.05 | 31.65 | +0.11 | +0.35% | 6 | 395 | 182.13% |
| BYND220916P00055000 | 2022-06-24 1:54PM EDT | 2022-09-16 | 32.50 | 31.55 | 32.15 | +0.75 | +2.36% | 16 | 781 | 161.28% |
| BYND221118P00055000 | 2022-06-14 1:37PM EDT | 2022-11-18 | 34.30 | 32.70 | 33.70 | 0.00 | - | 6 | 261 | 145.46% |
| BYND230120P00055000 | 2022-06-24 1:01PM EDT | 2023-01-20 | 34.35 | 33.60 | 34.40 | 0.00 | - | 11 | 1,174 | 132.57% |
| BYND240119P00055000 | 2022-06-24 10:00AM EDT | 2024-01-19 | 35.88 | 36.20 | 37.60 | +2.14 | +6.34% | 1 | 1,056 | 103.14% |
© 2022 Yahoo. All rights reserved.
