Singapore markets open in 3 hours 36 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000550002022-06-24 1:16PM EDT2022-07-010.080.000.15+0.05+166.67%18279.69%
BYND220715C000550002022-06-24 12:53PM EDT2022-07-150.020.000.14-0.02-50.00%3341151.95%
BYND220819C000550002022-06-24 1:51PM EDT2022-08-190.120.120.24-0.13-52.00%26696106.25%
BYND220916C000550002022-06-23 10:11AM EDT2022-09-160.320.250.390.00-998696.09%
BYND221118C000550002022-06-24 3:46PM EDT2022-11-180.610.420.75-0.08-11.59%830182.52%
BYND230120C000550002022-06-23 3:47PM EDT2023-01-201.080.841.000.00-232,10477.15%
BYND240119C000550002022-06-24 3:36PM EDT2024-01-192.381.912.88-0.22-8.46%348762.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000550002022-06-17 10:00AM EDT2022-07-0130.7029.2030.700.00-151368.36%
BYND220715P000550002022-06-24 2:13PM EDT2022-07-1530.8329.9030.75-1.23-3.84%1158236.33%
BYND220819P000550002022-06-24 2:13PM EDT2022-08-1931.7631.0531.65+0.11+0.35%6395182.13%
BYND220916P000550002022-06-24 1:54PM EDT2022-09-1632.5031.5532.15+0.75+2.36%16781161.28%
BYND221118P000550002022-06-14 1:37PM EDT2022-11-1834.3032.7033.700.00-6261145.46%
BYND230120P000550002022-06-24 1:01PM EDT2023-01-2034.3533.6034.400.00-111,174132.57%
BYND240119P000550002022-06-24 10:00AM EDT2024-01-1935.8836.2037.60+2.14+6.34%11,056103.14%