Singapore Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.68-0.23 (-1.48%)
At close: 04:00PM EDT
15.85 +0.17 (+1.08%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.030.00-19
-----2023-04-210.070.00--90
-----2023-04-280.020.00--1
-----2023-05-190.090.00-211,105
-----2023-06-160.200.00-821,319
-----2023-08-180.440.00--1,755
-----2023-11-170.910.00-1021
14.150.00--02024-01-191.280.00-185,444
12.990.00--362025-01-172.520.00-110,694
10.800.00-112025-12-193.020.00-412