Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.23 -30.97 (-0.72%) Dow
33,985.66 -166.35 (-0.49%) Nasdaq
12,936.59 -165.96 (-1.27%) BTC-USD
23,423.71 -435.00 (-1.82%) CMC Crypto 200
556.83 -15.98 (-2.79%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:5.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | 0.00 | - | 200 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 2,277 |
| 28.20 | 0.00 | - | - | 0 | 2022-08-26 | 0.01 | 0.00 | - | 205 | 1,095 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-09-09 | 0.01 | 0.00 | - | 2 | 3 |
| 31.88 | 0.00 | - | - | 0 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 727 |
| - | - | - | - | - | 2022-09-23 | 0.01 | 0.00 | - | 1 | 251 |
| 32.20 | 0.00 | - | - | 0 | 2022-11-18 | 0.03 | -0.02 | -40.00% | 1 | 1,571 |
| 32.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.30 | 0.00 | - | 152 | 4,938 |
| - | - | - | - | - | 2023-02-17 | 0.29 | 0.00 | - | 2 | 117 |
| 32.03 | 0.00 | - | 2 | 1 | 2024-01-19 | 1.01 | +0.04 | +4.12% | 23 | 775 |
© 2022 Yahoo. All rights reserved.
