Singapore markets open in 7 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.59-0.24 (-0.67%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.550.00-20002022-08-190.020.00-12,277
28.200.00--02022-08-260.010.00-2051,095
-----2022-09-020.010.00-410
-----2022-09-090.010.00-23
31.880.00--02022-09-160.010.00-1727
-----2022-09-230.010.00-1251
32.200.00--02022-11-180.03-0.02-40.00%11,571
32.400.00-102023-01-200.300.00-1524,938
-----2023-02-170.290.00-2117
32.030.00-212024-01-191.01+0.04+4.12%23775