Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.90 -39.15 (-0.50%) Bitcoin USD
64,821.30 +3,175.63 (+5.15%) CMC Crypto 200
1,331.80 +19.18 (+1.48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 211 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 152 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 2,008 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 100 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 54 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 27 | 0 |
| 2.31 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.