Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,321.33 +1,376.79 (+5.11%) CMC Crypto 200
618.44 +375.76 (+154.84%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-04-21 | 0.07 | 0.00 | - | - | 90 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 0.09 | 0.00 | - | 21 | 1,105 |
| - | - | - | - | - | 2023-06-16 | 0.20 | 0.00 | - | 82 | 1,319 |
| - | - | - | - | - | 2023-08-18 | 0.44 | 0.00 | - | - | 1,755 |
| - | - | - | - | - | 2023-11-17 | 0.91 | 0.00 | - | 10 | 21 |
| 14.15 | 0.00 | - | - | 0 | 2024-01-19 | 1.28 | 0.00 | - | 18 | 5,444 |
| 12.99 | 0.00 | - | - | 36 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 10,694 |
| 10.80 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.02 | 0.00 | - | 4 | 12 |
© 2023 Yahoo. All rights reserved.
