Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,035.83 +69.21 (+0.41%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.04 | 0.00 | - | 752 | 724 |
| 8.90 | 0.00 | - | - | 0 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 6 | 669 |
| - | - | - | - | - | 2022-12-23 | 0.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 6 | 3,607 |
| 9.31 | -1.69 | -15.36% | 1 | 1 | 2023-01-20 | 0.08 | -0.01 | -11.11% | 12 | 5,728 |
| - | - | - | - | - | 2023-02-17 | 0.20 | -0.01 | -4.76% | 43 | 794 |
| 8.75 | 0.00 | - | 2 | 1 | 2023-03-17 | 0.36 | +0.08 | +28.57% | 31 | 1,445 |
| - | - | - | - | - | 2023-05-19 | 0.64 | 0.00 | - | 23 | 614 |
| 7.73 | 0.00 | - | 40 | 0 | 2023-06-16 | 0.74 | 0.00 | - | 26 | 1,202 |
| 9.31 | +1.06 | +12.85% | 1 | 3 | 2024-01-19 | 1.49 | -0.02 | -1.32% | 1 | 2,963 |
| 7.90 | 0.00 | - | 21 | 26 | 2025-01-17 | 2.28 | +0.02 | +0.88% | 14 | 4,524 |
© 2022 Yahoo. All rights reserved.
