Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,133.04 +21.39 (+0.69%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,287.10 +568.04 (+2.62%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,144.12 -182.70 (-0.86%) CMC Crypto 200
461.41 +7.51 (+1.65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00005000 | 2022-05-25 10:22AM EDT | 2023-01-20 | 19.55 | 19.75 | 20.85 | 0.00 | - | 1 | 0 | 154.10% |
| BYND240119C00005000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 17.00 | 19.80 | 21.40 | 0.00 | - | 1 | 4 | 76.27% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00005000 | 2022-06-22 1:39PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 537.50% |
| BYND220708P00005000 | 2022-06-14 3:33PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 370 | 570 | 343.75% |
| BYND220715P00005000 | 2022-06-23 1:47PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 671 | 275.00% |
| BYND220722P00005000 | 2022-06-24 11:18AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.11 | -0.08 | -66.67% | 40 | 1 | 292.19% |
| BYND220729P00005000 | 2022-06-23 3:46PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.20 | 0.00 | - | 91 | 1 | 285.16% |
| BYND220819P00005000 | 2022-06-24 3:13PM EDT | 2022-08-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 15 | 925 | 222.66% |
| BYND220916P00005000 | 2022-06-23 3:25PM EDT | 2022-09-16 | 0.22 | 0.10 | 0.31 | 0.00 | - | 3 | 636 | 207.03% |
| BYND221118P00005000 | 2022-06-16 11:14AM EDT | 2022-11-18 | 0.50 | 0.26 | 0.52 | 0.00 | - | 77 | 535 | 180.08% |
| BYND230120P00005000 | 2022-06-23 10:23AM EDT | 2023-01-20 | 0.55 | 0.48 | 0.61 | 0.00 | - | 1 | 3,671 | 164.26% |
| BYND230217P00005000 | 2022-06-23 10:25AM EDT | 2023-02-17 | 0.65 | 0.27 | 0.95 | +0.65 | - | - | 1 | 159.38% |
| BYND240119P00005000 | 2022-06-24 1:10PM EDT | 2024-01-19 | 1.37 | 1.06 | 1.41 | -0.03 | -2.14% | 1 | 633 | 129.64% |
© 2022 Yahoo. All rights reserved.
