Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,079.83 -203.00 (-0.72%) CMC Crypto 200
608.80 +9.13 (+1.52%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00005000 | 2023-03-09 11:39AM EDT | 2023-03-24 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230519C00005000 | 2022-12-30 3:27PM EDT | 2023-05-19 | 6.50 | 13.25 | 13.90 | 0.00 | - | 50 | 0 | 641.41% |
| BYND230616C00005000 | 2022-12-14 10:34AM EDT | 2023-06-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240119C00005000 | 2023-02-24 4:02PM EDT | 2024-01-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND250117C00005000 | 2023-03-03 2:27PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00005000 | 2023-02-23 3:15PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 50.00% |
| BYND230331P00005000 | 2023-03-17 1:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BYND230421P00005000 | 2023-03-08 11:08AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| BYND230519P00005000 | 2023-03-20 10:08AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,136 | 50.00% |
| BYND230616P00005000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425 | 50.00% |
| BYND230818P00005000 | 2023-03-20 11:12AM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,579 | 50.00% |
| BYND240119P00005000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 111 | 5,001 | 25.00% |
| BYND250117P00005000 | 2023-03-20 2:40PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10,694 | 25.00% |
| BYND251219P00005000 | 2023-03-20 9:33AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
