Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.40 +0.23 (+1.52%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000050002023-03-09 11:39AM EDT2023-03-2413.290.000.000.00--00.00%
BYND230519C000050002022-12-30 3:27PM EDT2023-05-196.5013.2513.900.00-500641.41%
BYND230616C000050002022-12-14 10:34AM EDT2023-06-169.440.000.000.00-2000.00%
BYND240119C000050002023-02-24 4:02PM EDT2024-01-1914.150.000.000.00-300.00%
BYND250117C000050002023-03-03 2:27PM EDT2025-01-1712.990.000.000.00-1360.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000050002023-02-23 3:15PM EDT2023-03-240.060.000.000.00-334350.00%
BYND230331P000050002023-03-17 1:18PM EDT2023-03-310.050.000.000.00-2950.00%
BYND230421P000050002023-03-08 11:08AM EDT2023-04-210.070.000.000.00-109050.00%
BYND230519P000050002023-03-20 10:08AM EDT2023-05-190.060.000.000.00-251,13650.00%
BYND230616P000050002023-03-20 9:30AM EDT2023-06-160.130.000.000.00-11,42550.00%
BYND230818P000050002023-03-20 11:12AM EDT2023-08-180.450.000.000.00-31,57950.00%
BYND240119P000050002023-03-20 3:50PM EDT2024-01-191.290.000.000.00-1115,00125.00%
BYND250117P000050002023-03-20 2:40PM EDT2025-01-172.580.000.000.00-110,69425.00%
BYND251219P000050002023-03-20 9:33AM EDT2025-12-192.990.000.000.00-11212.50%