Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.56-0.30 (-3.04%)
At close: 04:00PM EDT
9.59 +0.03 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231020C000050002023-08-22 10:42AM EDT2023-10-206.304.605.100.00--0221.09%
BYND240119C000050002023-08-16 11:07AM EDT2024-01-197.564.855.450.00-22137.50%
BYND240419C000050002023-07-27 2:34PM EDT2024-04-1910.606.206.900.00-50198.24%
BYND250117C000050002023-09-18 10:39AM EDT2025-01-174.554.404.85-0.65-12.50%54852.34%
BYND251219C000050002023-09-11 9:58AM EDT2025-12-195.803.655.650.00-17869.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231013P000050002023-09-14 3:52PM EDT2023-10-130.26-0.750.00--2370.70%
BYND231020P000050002023-09-15 3:44PM EDT2023-10-200.04-0.750.00--1319.14%
BYND231117P000050002023-09-22 11:34AM EDT2023-11-170.100.050.15+0.02+25.00%15441115.23%
BYND240119P000050002023-09-22 2:08PM EDT2024-01-190.240.240.260.00-6326,461100.98%
BYND240216P000050002023-09-22 11:03AM EDT2024-02-160.310.310.35+0.02+6.90%21599.41%
BYND240419P000050002023-09-22 10:52AM EDT2024-04-190.620.500.69+0.12+24.00%6191103.71%
BYND240517P000050002023-09-15 12:49PM EDT2024-05-170.710.540.860.00--1104.49%
BYND240621P000050002023-09-15 3:43PM EDT2024-06-210.650.750.970.00-50383107.23%
BYND250117P000050002023-09-22 3:23PM EDT2025-01-171.501.471.580.00-725,710109.77%
BYND251219P000050002023-09-19 1:12PM EDT2025-12-192.241.892.28+0.09+4.19%81,898103.61%
BYND260116P000050002023-09-22 3:59PM EDT2026-01-162.231.932.34+0.01+0.45%62,828103.61%