Singapore markets close in 6 hours 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000050002022-05-25 10:22AM EDT2023-01-2019.5519.7520.850.00-10154.10%
BYND240119C000050002022-06-13 9:30AM EDT2024-01-1917.0019.8021.400.00-1476.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000050002022-06-22 1:39PM EDT2022-07-010.030.000.020.00-15537.50%
BYND220708P000050002022-06-14 3:33PM EDT2022-07-080.010.000.020.00-370570343.75%
BYND220715P000050002022-06-23 1:47PM EDT2022-07-150.010.000.020.00-25671275.00%
BYND220722P000050002022-06-24 11:18AM EDT2022-07-220.040.000.11-0.08-66.67%401292.19%
BYND220729P000050002022-06-23 3:46PM EDT2022-07-290.030.000.200.00-911285.16%
BYND220819P000050002022-06-24 3:13PM EDT2022-08-190.100.060.140.00-15925222.66%
BYND220916P000050002022-06-23 3:25PM EDT2022-09-160.220.100.310.00-3636207.03%
BYND221118P000050002022-06-16 11:14AM EDT2022-11-180.500.260.520.00-77535180.08%
BYND230120P000050002022-06-23 10:23AM EDT2023-01-200.550.480.610.00-13,671164.26%
BYND230217P000050002022-06-23 10:25AM EDT2023-02-170.650.270.95+0.65--1159.38%
BYND240119P000050002022-06-24 1:10PM EDT2024-01-191.371.061.41-0.03-2.14%1633129.64%