Singapore markets close in 1 hour 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
33.36 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10702022-08-1911.770.00-240
0.180.00-4902022-08-2612.170.00-150
0.290.00-1202022-09-0211.000.00-10
0.480.00-802022-09-0911.890.00-50
0.590.00-34002022-09-1613.100.00-50
1.250.00-202022-09-2311.970.00-50
0.960.00-202022-09-3013.320.00--0
2.170.00-1402022-11-1814.900.00-190
3.350.00-28602023-01-2018.300.00-20
3.650.00-402023-02-1716.750.00-50
5.400.00-702024-01-1923.550.00-20