Singapore markets close in 36 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.64 -0.58 (-1.75%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,15202022-08-196.800.00-2140
0.280.00-27602022-08-267.250.00-50
0.590.00-9502022-09-027.770.00-50
0.850.00-3502022-09-097.800.00-1200
1.100.00-54002022-09-168.750.00-450
2.000.00-102022-09-239.520.00-40
2.380.00-302022-09-309.090.00--0
3.350.00-1702022-11-1812.250.00-10
4.300.00-602023-01-2013.650.00-200
4.400.00-202023-02-1714.250.00-50
6.400.00-4202024-01-1920.400.00-20