Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2002022-12-1627.960.00-20
0.04-0.01-20.00%1902023-01-2028.450.00-19,962
0.070.00-305742023-02-1727.570.00-20
0.170.00-1002023-03-1728.950.00-10
0.290.00-22322023-05-1928.550.00-20
0.20-0.03-13.04%902023-06-1629.50-0.05-0.17%200
0.53+0.03+6.00%22,1242024-01-1930.110.00-10
1.18+0.18+18.00%702025-01-1730.300.00-10