Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,544.21 +67.58 (+0.25%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 24.06 | -0.29 | -1.19% | 40 | 95 |
| - | - | - | - | - | 2023-04-06 | 24.93 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 7 | 7 | 2023-04-21 | 24.99 | +1.94 | +8.42% | 11 | 20 |
| 0.26 | +0.07 | +36.84% | 9 | 1,284 | 2023-05-19 | 25.64 | -0.91 | -3.43% | 1 | 304 |
| 0.12 | 0.00 | - | 25 | 1,035 | 2023-06-16 | 27.15 | 0.00 | - | 1 | 785 |
| 0.43 | 0.00 | - | 3 | 140 | 2023-08-18 | 26.60 | 0.00 | - | - | 1 |
| 0.84 | +0.35 | +71.43% | 3 | 2,609 | 2024-01-19 | 30.15 | 0.00 | - | 1 | 4,593 |
| 1.66 | +0.35 | +26.72% | 3 | 2,459 | 2025-01-17 | 31.95 | 0.00 | - | 2 | 174 |
| 1.90 | -0.10 | -5.00% | 24 | 296 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
