Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.60 -46.45 (-0.59%) Bitcoin USD
65,406.34 +2,715.95 (+4.33%) CMC Crypto 200
1,333.60 +20.98 (+1.63%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00040000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 4,271 | 50.00% |
| BYND251219C00040000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,854 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00040000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 740 | 0.00% |
| BYND251219P00040000 | 2024-04-11 3:04PM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,256 | 0.00% |
© 2024 Yahoo. All rights reserved.