Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,255.79 -11.75 (-0.36%) Nikkei
27,838.19 +17.79 (+0.06%) Hang Seng
19,211.70 -306.59 (-1.57%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,067.03 -166.55 (-0.97%) CMC Crypto 200
403.26 -7.96 (-1.94%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221216C00040000 | 2022-11-17 10:48AM EST | 2022-12-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 513 | 253.13% |
| BYND230120C00040000 | 2022-12-05 11:50AM EST | 2023-01-20 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 13 | 10,966 | 132.03% |
| BYND230217C00040000 | 2022-12-02 3:49PM EST | 2023-02-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 16 | 568 | 110.94% |
| BYND230317C00040000 | 2022-11-18 9:55AM EST | 2023-03-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 464 | 96.48% |
| BYND230519C00040000 | 2022-12-02 3:28PM EST | 2023-05-19 | 0.17 | 0.06 | 0.20 | 0.00 | - | 1 | 242 | 82.81% |
| BYND230616C00040000 | 2022-12-02 11:08AM EST | 2023-06-16 | 0.17 | 0.11 | 0.21 | 0.00 | - | 100 | 493 | 79.30% |
| BYND240119C00040000 | 2022-12-05 11:38AM EST | 2024-01-19 | 0.50 | 0.43 | 0.62 | -0.03 | -5.66% | 1 | 2,124 | 69.29% |
| BYND250117C00040000 | 2022-12-05 3:48PM EST | 2025-01-17 | 0.78 | 0.76 | 1.08 | -0.50 | -39.06% | 43 | 2,007 | 58.30% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221216P00040000 | 2022-12-05 3:19PM EST | 2022-12-16 | 26.87 | 26.60 | 26.90 | +0.25 | +0.94% | 53 | 832 | 405.86% |
| BYND230120P00040000 | 2022-12-01 3:01PM EST | 2023-01-20 | 26.83 | 27.25 | 27.75 | 0.00 | - | 22 | 9,942 | 258.01% |
| BYND230217P00040000 | 2022-12-05 3:19PM EST | 2023-02-17 | 28.01 | 27.70 | 28.25 | +0.92 | +3.40% | 50 | 33 | 226.90% |
| BYND230317P00040000 | 2022-11-22 12:13PM EST | 2023-03-17 | 28.95 | 28.10 | 28.55 | 0.00 | - | 1 | 92 | 206.93% |
| BYND230519P00040000 | 2022-12-01 10:17AM EST | 2023-05-19 | 28.20 | 28.80 | 29.30 | 0.00 | - | 20 | 225 | 183.64% |
| BYND230616P00040000 | 2022-12-02 3:16PM EST | 2023-06-16 | 28.85 | 29.00 | 29.60 | 0.00 | - | 11 | 393 | 176.27% |
| BYND240119P00040000 | 2022-12-02 11:51AM EST | 2024-01-19 | 30.11 | 29.95 | 30.30 | 0.00 | - | 58 | 3,351 | 135.33% |
| BYND250117P00040000 | 2022-12-02 10:19AM EST | 2025-01-17 | 31.06 | 30.60 | 32.85 | 0.00 | - | 47 | 104 | 118.85% |
© 2022 Yahoo. All rights reserved.
