BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00040000 | 2023-06-01 11:36AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 1,100 | 268.75% |
| BYND230818C00040000 | 2023-05-05 12:16PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.14 | 0.00 | - | 5 | 273 | 135.16% |
| BYND240119C00040000 | 2023-06-02 12:53PM EDT | 2024-01-19 | 0.12 | 0.13 | 0.20 | -0.08 | -40.00% | 11 | 3,066 | 89.06% |
| BYND250117C00040000 | 2023-06-02 1:42PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 14 | 2,925 | 70.90% |
| BYND251219C00040000 | 2023-06-02 2:26PM EDT | 2025-12-19 | 0.84 | 0.71 | 0.97 | +0.16 | +23.53% | 32 | 861 | 63.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00040000 | 2023-06-02 12:37PM EDT | 2023-06-16 | 29.68 | 29.40 | 29.70 | -0.10 | -0.34% | 3 | 788 | 380.47% |
| BYND230818P00040000 | 2023-05-23 10:51AM EDT | 2023-08-18 | 29.45 | 29.75 | 30.65 | 0.00 | - | 2 | 318 | 220.22% |
| BYND240119P00040000 | 2023-06-02 10:47AM EDT | 2024-01-19 | 31.40 | 31.00 | 31.95 | -0.15 | -0.48% | 1 | 4,610 | 170.80% |
| BYND250117P00040000 | 2023-06-01 11:03AM EDT | 2025-01-17 | 33.90 | 32.45 | 34.55 | 0.00 | - | 2 | 323 | 144.21% |
| BYND251219P00040000 | 2023-05-30 12:50PM EDT | 2025-12-19 | 34.00 | 31.75 | 35.00 | 0.00 | - | 1 | 44 | 113.43% |
© 2023 Yahoo. All rights reserved.