Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.01 -31.19 (-0.72%) Dow
33,984.73 -167.28 (-0.49%) Nasdaq
12,933.93 -168.62 (-1.29%) BTC-USD
23,420.51 -426.24 (-1.79%) CMC Crypto 200
556.44 -16.37 (-2.86%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:38.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.14 | -23.73% | 430 | 2,555 | 2022-08-19 | 2.90 | -0.03 | -1.02% | 2 | 1,579 |
| 1.23 | -0.03 | -2.38% | 48 | 1,051 | 2022-08-26 | 3.95 | +0.05 | +1.28% | 3 | 106 |
| 1.59 | 0.00 | - | 25 | 24 | 2022-09-02 | 5.15 | 0.00 | - | 3 | 65 |
| 1.62 | -0.61 | -27.35% | 1 | 50 | 2022-09-09 | 5.73 | +0.52 | +9.98% | 2 | 19 |
| 2.95 | 0.00 | - | 2 | 11 | 2022-09-23 | 5.95 | 0.00 | - | 3 | 11 |
© 2022 Yahoo. All rights reserved.
