Singapore markets close in 31 minutes
Straits Times Index
3,247.15 -26.33 (-0.80%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,537.54 -4.31 (-0.06%) BTC-USD
21,806.25 -1,600.29 (-6.84%) CMC Crypto 200
517.35 -40.38 (-7.24%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 588 | 0 | 2022-08-19 | 3.80 | 0.00 | - | 107 | 0 |
| 0.60 | 0.00 | - | 166 | 0 | 2022-08-26 | 4.55 | 0.00 | - | 7 | 0 |
| 1.06 | 0.00 | - | 23 | 0 | 2022-09-02 | 5.30 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2022-09-09 | 5.75 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | - | 0 | 2022-09-23 | 6.60 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2022-09-30 | 6.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
