Singapore markets close in 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.62 -0.60 (-1.81%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-58802022-08-193.800.00-1070
0.600.00-16602022-08-264.550.00-70
1.060.00-2302022-09-025.300.00-10
1.390.00-102022-09-095.750.00-20
3.320.00--02022-09-236.600.00-10
2.570.00-102022-09-306.750.00--0