Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00037000 | 2022-06-29 3:14PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 20 | 67 | 193.75% |
BYND220708C00037000 | 2022-06-29 3:21PM EDT | 2022-07-08 | 0.05 | 0.02 | 0.13 | 0.00 | - | 14 | 52 | 133.59% |
BYND220722C00037000 | 2022-06-27 9:57AM EDT | 2022-07-22 | 0.20 | 0.08 | 0.29 | 0.00 | - | 1 | 17 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701P00037000 | 2022-06-21 12:55PM EDT | 2022-07-01 | 12.25 | 12.15 | 12.95 | 0.00 | - | 1 | 10 | 325.39% |
BYND220708P00037000 | 2022-06-27 10:35AM EDT | 2022-07-08 | 13.16 | 12.55 | 13.30 | 0.00 | - | 25 | 25 | 174.61% |