Singapore markets open in 1 hour 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.07 -0.29 (-1.19%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000370002022-06-29 3:14PM EDT2022-07-010.030.000.03-0.02-40.00%2067193.75%
BYND220708C000370002022-06-29 3:21PM EDT2022-07-080.050.020.130.00-1452133.59%
BYND220722C000370002022-06-27 9:57AM EDT2022-07-220.200.080.290.00-117102.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000370002022-06-21 12:55PM EDT2022-07-0112.2512.1512.950.00-110325.39%
BYND220708P000370002022-06-27 10:35AM EDT2022-07-0813.1612.5513.300.00-2525174.61%