Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,298.12 +25.40 (+0.78%) Nikkei
38,415.66 +863.50 (+2.30%) Hang Seng
17,088.04 +259.11 (+1.54%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,637.33 +98.41 (+0.15%) CMC Crypto 200
1,435.08 +20.32 (+1.44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00037000 | 2024-03-18 2:29PM EDT | 2025-01-17 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 668 | 114.65% |
| BYND251219C00037000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 0.55 | 0.24 | 0.61 | 0.00 | - | 4 | 128 | 91.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00037000 | 2024-02-28 10:46AM EDT | 2025-01-17 | 31.16 | 30.55 | 31.35 | 0.00 | - | 6 | 14 | 85.16% |
| BYND251219P00037000 | 2024-03-25 3:43PM EDT | 2025-12-19 | 32.32 | 32.25 | 33.35 | 0.00 | - | 4 | 7 | 144.48% |
© 2024 Yahoo. All rights reserved.