Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,113.04 -221.56 (-1.09%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00037000 | 2022-06-29 3:14PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 20 | 67 | 193.75% |
| BYND220708C00037000 | 2022-06-29 3:21PM EDT | 2022-07-08 | 0.05 | 0.02 | 0.13 | 0.00 | - | 14 | 52 | 133.59% |
| BYND220722C00037000 | 2022-06-27 9:57AM EDT | 2022-07-22 | 0.20 | 0.08 | 0.29 | 0.00 | - | 1 | 17 | 102.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00037000 | 2022-06-21 12:55PM EDT | 2022-07-01 | 12.25 | 12.15 | 12.95 | 0.00 | - | 1 | 10 | 325.39% |
| BYND220708P00037000 | 2022-06-27 10:35AM EDT | 2022-07-08 | 13.16 | 12.55 | 13.30 | 0.00 | - | 25 | 25 | 174.61% |
© 2022 Yahoo. All rights reserved.
