Singapore markets open in 8 hours 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.51-0.32 (-0.89%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02-0.29-22.14%19,9123852022-08-191.58-0.02-1.25%60710
1.98-0.07-3.41%2471912022-08-262.72+0.17+6.67%141,052
2.76+0.24+9.52%12302022-09-023.120.00-166102
2.93-0.36-10.94%11302022-09-094.400.00-1526
3.55-0.15-4.05%71102022-09-235.650.00-217
4.050.00-16142022-09-305.75-0.35-5.74%15