Singapore markets close in 5 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000360002022-06-23 11:06AM EDT2022-07-010.050.000.090.00-413148.44%
BYND220708C000360002022-06-24 11:16AM EDT2022-07-080.090.030.130.00-2115105.86%
BYND220722C000360002022-06-24 2:14PM EDT2022-07-220.200.120.32-0.22-52.38%19788.28%
BYND220729C000360002022-06-24 10:19AM EDT2022-07-290.650.220.44+0.14+27.45%11186.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220722P000360002022-06-23 11:57AM EDT2022-07-2211.0011.5012.050.00-23146.48%