Singapore markets close in 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.62 -0.60 (-1.81%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:35.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12702022-08-192.330.00-230
0.890.00-2802022-08-263.370.00-20
1.450.00-402022-09-023.200.00-10
3.300.00---2022-09-094.710.00-20
3.750.00-102022-09-23-----
2.600.00-602022-09-306.600.00-50