Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.33-0.50 (-1.40%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26-0.44-25.88%3853,6972022-08-191.19+0.09+8.18%1191,969
2.07-0.26-11.16%345962022-08-262.43+0.43+21.50%46139
2.60-0.60-18.75%6262022-09-023.14+0.39+14.18%5578
3.390.00-6212022-09-093.80+0.40+11.76%161
3.35-0.30-8.22%221,8742022-09-164.12+0.02+0.49%83,380
3.60+0.24+7.14%2242022-09-234.82+0.12+2.55%143
4.10-0.65-13.68%2132022-09-305.35-0.21-3.78%18
5.65-0.11-1.91%41,2462022-11-188.35-0.15-1.76%42,002
6.35-0.50-7.30%62,9132023-01-2010.400.00-2167,124
6.660.00-305282023-02-1711.150.00-714
8.85-0.25-2.75%17142024-01-1915.65-0.17-1.07%115,064