Singapore markets open in 7 hours 58 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.70-0.05 (-0.32%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1632023-03-3119.850.00-7071
-----2023-04-0619.740.00-33
-----2023-04-1419.860.00-312
0.040.00-6432023-04-2120.02+0.12+0.60%4896
-----2023-04-2820.750.00-11
0.030.00-24302023-05-1920.77+0.14+0.68%4260
0.140.00-305842023-06-1622.230.00-2206
0.390.00-11512023-08-1822.000.00-567
0.870.00-11,7682024-01-1925.000.00-112,973
1.500.00-22732025-01-1726.200.00-2248
2.300.00-2122025-12-19-----