Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%29,0842022-12-1621.18+0.11+0.52%128,866
0.030.00-22,8522023-01-2021.98+0.16+0.73%37,027
0.09+0.07+350.00%37452023-02-1722.500.00-231
0.070.00-101522023-03-1723.670.00-1325
0.170.00-7582023-05-1923.350.00-2251
0.250.00-12522023-06-1624.00+0.35+1.48%28139
0.910.00-21,1862024-01-1925.45+0.45+1.80%414,673
1.200.00-11992025-01-1726.250.00-4232