Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,038.73 +10.92 (+0.27%) Dow
32,716.38 -1.22 (-0.00%) Nasdaq
11,982.81 +56.58 (+0.47%) Bitcoin USD
28,232.35 +59.26 (+0.21%) CMC Crypto 200
614.19 -5.05 (-0.82%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 63 | 2023-03-31 | 19.85 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 2023-04-06 | 19.74 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-04-14 | 19.86 | 0.00 | - | 3 | 12 |
| 0.04 | 0.00 | - | 6 | 43 | 2023-04-21 | 20.02 | +0.12 | +0.60% | 4 | 896 |
| - | - | - | - | - | 2023-04-28 | 20.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 430 | 2023-05-19 | 20.77 | +0.14 | +0.68% | 4 | 260 |
| 0.14 | 0.00 | - | 30 | 584 | 2023-06-16 | 22.23 | 0.00 | - | 2 | 206 |
| 0.39 | 0.00 | - | 1 | 151 | 2023-08-18 | 22.00 | 0.00 | - | 5 | 67 |
| 0.87 | 0.00 | - | 1 | 1,768 | 2024-01-19 | 25.00 | 0.00 | - | 1 | 12,973 |
| 1.50 | 0.00 | - | 2 | 273 | 2025-01-17 | 26.20 | 0.00 | - | 2 | 248 |
| 2.30 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
