Singapore markets open in 7 hours 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71-0.12 (-0.34%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.81-0.45-19.91%345602022-08-191.00+0.15+17.65%62141
2.85+0.79+38.35%62132022-08-262.28+0.48+26.67%1066
2.68-0.57-17.54%2152022-09-022.55+0.10+4.08%114
3.45-0.20-5.48%1112022-09-093.500.00-819
4.08+0.66+19.30%122022-09-235.000.00-19
4.530.00-322022-09-305.200.00-21