Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.28 -0.94 (-2.83%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-61702022-08-191.200.00-1,2570
1.460.00-5202022-08-262.340.00-40
2.190.00-302022-09-023.140.00-20
4.040.00-202022-09-093.300.00-110
4.500.00-1602022-09-234.550.00-10
-----2022-09-305.550.00-10