Singapore markets closed
Straits Times Index
3,245.15 -28.33 (-0.87%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,528.48 -13.37 (-0.18%) BTC-USD
21,738.28 -1,715.23 (-7.31%) CMC Crypto 200
516.25 -41.48 (-7.44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 617 | 0 | 2022-08-19 | 1.20 | 0.00 | - | 1,257 | 0 |
| 1.46 | 0.00 | - | 52 | 0 | 2022-08-26 | 2.34 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 2022-09-02 | 3.14 | 0.00 | - | 2 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 2022-09-09 | 3.30 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 2022-09-23 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 5.55 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
