Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,134.22 +22.57 (+0.73%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,316.64 +597.58 (+2.75%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,124.61 -238.28 (-1.12%) CMC Crypto 200
461.40 +7.50 (+1.65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00034000 | 2022-06-24 2:48PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.08 | -0.07 | -70.00% | 21 | 178 | 126.56% |
| BYND220708C00034000 | 2022-06-24 9:44AM EDT | 2022-07-08 | 0.26 | 0.03 | 0.17 | +0.12 | +85.71% | 1 | 17 | 96.09% |
| BYND220715C00034000 | 2022-06-24 12:24PM EDT | 2022-07-15 | 0.24 | 0.19 | 0.26 | +0.24 | - | 10 | 1 | 91.21% |
| BYND220722C00034000 | 2022-06-24 12:24PM EDT | 2022-07-22 | 0.41 | 0.23 | 0.51 | -0.06 | -12.77% | 1 | 53 | 88.96% |
| BYND220729C00034000 | 2022-06-24 3:54PM EDT | 2022-07-29 | 0.42 | 0.37 | 0.62 | -0.23 | -35.38% | 17 | 2 | 86.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00034000 | 2022-06-23 3:26PM EDT | 2022-07-01 | 8.38 | 8.35 | 9.55 | 0.00 | - | 1 | 5 | 202.73% |
| BYND220708P00034000 | 2022-06-10 10:17AM EDT | 2022-07-08 | 12.11 | 8.70 | 9.70 | 0.00 | - | 1 | 1 | 153.32% |
| BYND220715P00034000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 9.70 | 9.35 | 9.75 | +9.70 | - | 25 | 0 | 142.97% |
| BYND220722P00034000 | 2022-06-17 2:22PM EDT | 2022-07-22 | 11.57 | 9.70 | 10.20 | 0.00 | - | 1 | 11 | 140.53% |
© 2022 Yahoo. All rights reserved.
