BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00034000 | 2023-05-09 10:32AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 253.13% |
| BYND230818C00034000 | 2023-05-11 10:27AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | 11 | 11 | 128.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00034000 | 2023-05-26 11:55AM EDT | 2023-06-16 | 23.92 | 23.80 | 24.25 | 0.00 | - | 2 | 2 | 350.00% |
| BYND230818P00034000 | 2023-05-26 11:55AM EDT | 2023-08-18 | 24.21 | 24.35 | 24.75 | 0.00 | - | 2 | 55 | 205.08% |
© 2023 Yahoo. All rights reserved.