Singapore markets close in 5 hours 42 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000340002022-06-24 2:48PM EDT2022-07-010.030.000.08-0.07-70.00%21178126.56%
BYND220708C000340002022-06-24 9:44AM EDT2022-07-080.260.030.17+0.12+85.71%11796.09%
BYND220715C000340002022-06-24 12:24PM EDT2022-07-150.240.190.26+0.24-10191.21%
BYND220722C000340002022-06-24 12:24PM EDT2022-07-220.410.230.51-0.06-12.77%15388.96%
BYND220729C000340002022-06-24 3:54PM EDT2022-07-290.420.370.62-0.23-35.38%17286.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000340002022-06-23 3:26PM EDT2022-07-018.388.359.550.00-15202.73%
BYND220708P000340002022-06-10 10:17AM EDT2022-07-0812.118.709.700.00-11153.32%
BYND220715P000340002022-06-24 3:56PM EDT2022-07-159.709.359.75+9.70-250142.97%
BYND220722P000340002022-06-17 2:22PM EDT2022-07-2211.579.7010.200.00-111140.53%