BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000340002023-05-09 10:32AM EDT2023-06-160.070.000.100.00-210253.13%
BYND230818C000340002023-05-11 10:27AM EDT2023-08-180.050.000.190.00-1111128.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000340002023-05-26 11:55AM EDT2023-06-1623.9223.8024.250.00-22350.00%
BYND230818P000340002023-05-26 11:55AM EDT2023-08-1824.2124.3524.750.00-255205.08%