Singapore markets close in 52 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.65 -0.57 (-1.72%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:33.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-11702022-08-190.890.00-7650
1.680.00-3602022-08-262.040.00-350
2.110.00-4302022-09-022.530.00-10
2.760.00-202022-09-093.400.00-20
5.350.00--02022-09-233.750.00-20
4.500.00-402022-09-30-----