Singapore markets close in 6 hours 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000330002022-06-24 1:11PM EDT2022-07-010.020.010.09-0.05-71.43%34308120.31%
BYND220708C000330002022-06-23 11:07AM EDT2022-07-080.260.080.190.00-43494.14%
BYND220715C000330002022-06-24 1:54PM EDT2022-07-150.240.200.31+0.24-2387.21%
BYND220722C000330002022-06-24 2:01PM EDT2022-07-220.350.300.52-0.22-38.60%53885.25%
BYND220729C000330002022-06-23 3:14PM EDT2022-07-290.910.440.720.00-11584.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000330002022-06-15 1:45PM EDT2022-07-018.827.508.450.00-3421192.19%
BYND220708P000330002022-06-09 2:42PM EDT2022-07-0810.657.808.700.00--1147.36%
BYND220715P000330002022-06-24 3:40PM EDT2022-07-158.608.408.80+8.60-609137.31%
BYND220729P000330002022-06-23 3:26PM EDT2022-07-299.009.059.65+9.00--1132.91%