Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,126.02 +14.37 (+0.46%) Nikkei
26,753.62 +261.65 (+0.99%) Hang Seng
22,195.48 +476.42 (+2.19%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,139.14 -219.21 (-1.03%) CMC Crypto 200
461.46 +7.56 (+1.67%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00033000 | 2022-06-24 1:11PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.09 | -0.05 | -71.43% | 34 | 308 | 120.31% |
| BYND220708C00033000 | 2022-06-23 11:07AM EDT | 2022-07-08 | 0.26 | 0.08 | 0.19 | 0.00 | - | 4 | 34 | 94.14% |
| BYND220715C00033000 | 2022-06-24 1:54PM EDT | 2022-07-15 | 0.24 | 0.20 | 0.31 | +0.24 | - | 2 | 3 | 87.21% |
| BYND220722C00033000 | 2022-06-24 2:01PM EDT | 2022-07-22 | 0.35 | 0.30 | 0.52 | -0.22 | -38.60% | 5 | 38 | 85.25% |
| BYND220729C00033000 | 2022-06-23 3:14PM EDT | 2022-07-29 | 0.91 | 0.44 | 0.72 | 0.00 | - | 1 | 15 | 84.57% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00033000 | 2022-06-15 1:45PM EDT | 2022-07-01 | 8.82 | 7.50 | 8.45 | 0.00 | - | 34 | 21 | 192.19% |
| BYND220708P00033000 | 2022-06-09 2:42PM EDT | 2022-07-08 | 10.65 | 7.80 | 8.70 | 0.00 | - | - | 1 | 147.36% |
| BYND220715P00033000 | 2022-06-24 3:40PM EDT | 2022-07-15 | 8.60 | 8.40 | 8.80 | +8.60 | - | 60 | 9 | 137.31% |
| BYND220729P00033000 | 2022-06-23 3:26PM EDT | 2022-07-29 | 9.00 | 9.05 | 9.65 | +9.00 | - | - | 1 | 132.91% |
© 2022 Yahoo. All rights reserved.
