Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,244.22 -29.26 (-0.89%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,743.90 -20.01 (-0.10%) FTSE 100
7,524.54 -17.31 (-0.23%) BTC-USD
21,970.82 -1,449.89 (-6.19%) CMC Crypto 200
521.22 -36.51 (-6.55%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 320 | 0 | 2022-08-19 | 0.42 | 0.00 | - | 109 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 2022-08-26 | 1.54 | 0.00 | - | 21 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 2022-09-02 | 2.37 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2022-09-09 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 3.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-30 | 4.54 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
