Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00031500 | 2022-06-29 11:20AM EDT | 2022-07-01 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 22 | 402 | 154.69% |
BYND220708C00031500 | 2022-06-29 3:48PM EDT | 2022-07-08 | 0.12 | 0.09 | 0.17 | -0.01 | -7.69% | 5 | 4 | 101.95% |