Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,270.87 -34.33 (-0.80%) Dow
33,962.43 -189.58 (-0.56%) Nasdaq
12,923.30 -179.25 (-1.37%) BTC-USD
23,436.63 -384.08 (-1.61%) CMC Crypto 200
556.85 -15.96 (-2.79%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:31.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.20 | -23.53% | 4 | 1,105 | 2022-08-19 | 0.13 | -0.04 | -23.53% | 102 | 550 |
| 5.30 | 0.00 | - | 5 | 9 | 2022-08-26 | 0.66 | +0.04 | +6.45% | 15 | 102 |
| 7.55 | 0.00 | - | 2 | 1 | 2022-09-02 | 1.30 | +0.13 | +11.11% | 1 | 102 |
| 4.01 | 0.00 | - | 2 | 4 | 2022-09-09 | 2.29 | 0.00 | - | 5 | 9 |
| 7.60 | 0.00 | - | 5 | 5 | 2022-09-23 | 2.85 | 0.00 | - | 4 | 9 |
© 2022 Yahoo. All rights reserved.
