Singapore markets close in 5 hours 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000310002022-06-24 3:40PM EDT2022-07-010.080.060.13-0.09-52.94%49233109.77%
BYND220708C000310002022-06-24 3:19PM EDT2022-07-080.200.160.30-0.24-54.55%3126088.09%
BYND220715C000310002022-06-24 3:32PM EDT2022-07-150.410.380.48+0.41-191284.86%
BYND220722C000310002022-06-24 11:01AM EDT2022-07-221.020.510.80-0.03-2.86%23784.38%
BYND220729C000310002022-06-24 2:15PM EDT2022-07-290.740.700.92-0.36-32.73%112281.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000310002022-06-24 3:29PM EDT2022-07-016.195.606.40+0.04+0.65%1025164.06%
BYND220708P000310002022-06-09 2:49PM EDT2022-07-088.806.106.500.00-23128.91%
BYND220715P000310002022-06-24 3:56PM EDT2022-07-156.906.556.95+6.90-1716126.27%
BYND220722P000310002022-06-06 10:27AM EDT2022-07-227.556.857.500.00--4125.59%