Singapore markets open in 8 hours 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.63-0.20 (-0.56%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.07-0.08-1.30%2572,0902022-08-190.09-0.01-10.00%7613,078
5.33+0.60+12.68%191012022-08-260.50+0.05+11.11%421,394
6.22+0.07+1.14%240362022-09-021.13+0.19+20.21%131,595
6.670.00-12162022-09-091.58-0.40-20.20%25100
6.60-0.15-2.22%81,6782022-09-161.87+0.01+0.54%20614,821
9.850.00-472022-09-232.480.00-126
5.600.00-122022-09-302.930.00-111112
8.10-0.40-4.71%94672022-11-185.55+0.20+3.74%1241,768
9.240.00-133,2962023-01-207.20+0.10+1.41%21,525
8.80-0.34-3.72%2242023-02-177.700.00-839
11.00+1.61+17.15%51,2302024-01-1911.890.00-13893