Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,218.62 +269.30 (+1.00%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,045 | 2023-11-17 | 20.76 | 0.00 | - | 1 | 277 |
| 0.09 | -0.01 | -10.00% | 15 | 2,641 | 2024-01-19 | 20.96 | 0.00 | - | 1 | 1,939 |
| 0.14 | +0.05 | +55.56% | 20 | 204 | 2024-02-16 | 19.65 | 0.00 | - | 7 | 7 |
| 0.11 | +0.01 | +10.00% | 3 | 38 | 2024-04-19 | 18.30 | 0.00 | - | 2 | 251 |
| 0.25 | 0.00 | - | 100 | 1,277 | 2024-06-21 | 20.04 | 0.00 | - | 30 | 40 |
| 0.40 | +0.16 | +66.67% | 2 | 1,710 | 2025-01-17 | 21.38 | 0.00 | - | 33 | 309 |
| 0.75 | 0.00 | - | 2 | 381 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
