Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.62+0.17 (+1.80%)
At close: 04:00PM EDT
9.67 +0.05 (+0.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12,0452023-11-1720.760.00-1277
0.09-0.01-10.00%152,6412024-01-1920.960.00-11,939
0.14+0.05+55.56%202042024-02-1619.650.00-77
0.11+0.01+10.00%3382024-04-1918.300.00-2251
0.250.00-1001,2772024-06-2120.040.00-3040
0.40+0.16+66.67%21,7102025-01-1721.380.00-33309
0.750.00-23812025-12-1923.350.00-25