Singapore markets open in 6 hours 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.71-0.04 (-0.25%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5862023-03-3114.300.00-318
0.030.00-1112023-04-0614.250.00-3133
0.110.00-112023-04-1414.650.00-65
0.070.00-41,4032023-04-2115.490.00-226
-----2023-05-0515.040.00-168
0.18-0.04-18.18%15902023-05-1916.750.00-2171
0.350.00-19152023-06-1616.550.00-40920
0.600.00-11,0512023-08-1817.80-0.15-0.84%191291
1.15-0.05-4.17%32,6632024-01-1920.05-0.55-2.67%21,739
1.900.00-51,6262025-01-1722.000.00-2294
2.68+0.01+0.37%1342025-12-19-----