Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.67 +18.86 (+0.47%) Dow
32,824.03 +106.43 (+0.33%) Nasdaq
12,002.02 +75.79 (+0.64%) Bitcoin USD
27,876.96 -383.79 (-1.36%) CMC Crypto 200
606.88 -12.36 (-2.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:30.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 86 | 2023-03-31 | 14.30 | 0.00 | - | 3 | 18 |
| 0.03 | 0.00 | - | 1 | 11 | 2023-04-06 | 14.25 | 0.00 | - | 31 | 33 |
| 0.11 | 0.00 | - | 1 | 1 | 2023-04-14 | 14.65 | 0.00 | - | 6 | 5 |
| 0.07 | 0.00 | - | 4 | 1,403 | 2023-04-21 | 15.49 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2023-05-05 | 15.04 | 0.00 | - | 16 | 8 |
| 0.18 | -0.04 | -18.18% | 1 | 590 | 2023-05-19 | 16.75 | 0.00 | - | 2 | 171 |
| 0.35 | 0.00 | - | 1 | 915 | 2023-06-16 | 16.55 | 0.00 | - | 40 | 920 |
| 0.60 | 0.00 | - | 1 | 1,051 | 2023-08-18 | 17.80 | -0.15 | -0.84% | 191 | 291 |
| 1.15 | -0.05 | -4.17% | 3 | 2,663 | 2024-01-19 | 20.05 | -0.55 | -2.67% | 2 | 1,739 |
| 1.90 | 0.00 | - | 5 | 1,626 | 2025-01-17 | 22.00 | 0.00 | - | 2 | 294 |
| 2.68 | +0.01 | +0.37% | 1 | 34 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
