Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,257.16 -48.04 (-1.12%) Dow
33,868.09 -283.92 (-0.83%) Nasdaq
12,877.99 -224.56 (-1.71%) BTC-USD
23,392.74 -495.58 (-2.07%) CMC Crypto 200
554.90 -17.92 (-3.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:29.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 7 | 0 | 2022-08-19 | 0.06 | -0.05 | -45.45% | 74 | 218 |
| 7.47 | 0.00 | - | 4 | 27 | 2022-08-26 | 0.47 | +0.07 | +17.50% | 9 | 72 |
| - | - | - | - | - | 2022-09-02 | 1.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-09-09 | 1.73 | 0.00 | - | 5 | 9 |
| 8.10 | 0.00 | - | 6 | 6 | 2022-09-23 | 2.52 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
