Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,275.64 -29.56 (-0.69%) Dow
34,003.44 -148.57 (-0.44%) Nasdaq
12,939.05 -163.50 (-1.25%) BTC-USD
23,413.84 -439.90 (-1.84%) CMC Crypto 200
556.57 -16.25 (-2.84%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:28.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -0.75 | -10.14% | 1 | 0 | 2022-08-19 | 0.04 | -0.03 | -42.86% | 8 | 315 |
| 5.70 | 0.00 | - | 5 | 6 | 2022-08-26 | 0.27 | -0.04 | -12.90% | 26 | 55 |
| 9.58 | 0.00 | - | 2 | 1 | 2022-09-02 | 0.69 | 0.00 | - | 4 | 8 |
| 7.50 | 0.00 | - | 4 | 6 | 2022-09-09 | 1.14 | +0.13 | +12.87% | 2 | 2 |
© 2022 Yahoo. All rights reserved.
