BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00028000 | 2023-05-04 12:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 15 | 204.69% |
| BYND230818C00028000 | 2023-05-17 9:45AM EDT | 2023-08-18 | 0.07 | 0.02 | 0.20 | 0.00 | - | 5 | 16 | 112.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00028000 | 2023-05-19 3:25PM EDT | 2023-06-16 | 17.70 | 17.60 | 18.20 | 0.00 | - | 2 | 33 | 268.75% |
| BYND230818P00028000 | 2023-05-08 11:00AM EDT | 2023-08-18 | 16.05 | 18.10 | 18.90 | 0.00 | - | 1 | 22 | 180.86% |
© 2023 Yahoo. All rights reserved.