Singapore markets open in 2 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000280002022-06-24 3:59PM EDT2022-07-010.330.280.38-0.37-52.86%18217988.28%
BYND220708C000280002022-06-24 3:20PM EDT2022-07-080.550.530.68-0.50-47.62%2048478.13%
BYND220715C000280002022-06-24 3:59PM EDT2022-07-150.950.861.02+0.95-1333779.00%
BYND220722C000280002022-06-24 2:51PM EDT2022-07-221.191.101.42-0.81-40.50%256480.47%
BYND220729C000280002022-06-23 10:55AM EDT2022-07-292.201.341.690.00-24280.32%
BYND220805C000280002022-06-24 1:24PM EDT2022-08-051.801.692.26+1.80-3087.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000280002022-06-24 11:08AM EDT2022-07-012.892.973.45+0.09+3.21%223117.38%
BYND220708P000280002022-06-24 11:00AM EDT2022-07-083.453.503.85-0.35-9.21%344106.84%
BYND220715P000280002022-06-24 3:55PM EDT2022-07-154.354.104.45+4.35-612112.60%
BYND220722P000280002022-06-21 11:26AM EDT2022-07-225.104.655.000.00-222117.19%
BYND220729P000280002022-06-24 11:17AM EDT2022-07-295.424.955.45+5.42-10116.65%