BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000280002023-05-04 12:04PM EDT2023-06-160.010.000.110.00-315204.69%
BYND230818C000280002023-05-17 9:45AM EDT2023-08-180.070.020.200.00-516112.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000280002023-05-19 3:25PM EDT2023-06-1617.7017.6018.200.00-233268.75%
BYND230818P000280002023-05-08 11:00AM EDT2023-08-1816.0518.1018.900.00-122180.86%