Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,116.18 -308.00 (-1.44%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00028000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.33 | 0.28 | 0.38 | -0.37 | -52.86% | 182 | 179 | 88.28% |
| BYND220708C00028000 | 2022-06-24 3:20PM EDT | 2022-07-08 | 0.55 | 0.53 | 0.68 | -0.50 | -47.62% | 204 | 84 | 78.13% |
| BYND220715C00028000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.95 | 0.86 | 1.02 | +0.95 | - | 133 | 37 | 79.00% |
| BYND220722C00028000 | 2022-06-24 2:51PM EDT | 2022-07-22 | 1.19 | 1.10 | 1.42 | -0.81 | -40.50% | 25 | 64 | 80.47% |
| BYND220729C00028000 | 2022-06-23 10:55AM EDT | 2022-07-29 | 2.20 | 1.34 | 1.69 | 0.00 | - | 2 | 42 | 80.32% |
| BYND220805C00028000 | 2022-06-24 1:24PM EDT | 2022-08-05 | 1.80 | 1.69 | 2.26 | +1.80 | - | 3 | 0 | 87.06% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00028000 | 2022-06-24 11:08AM EDT | 2022-07-01 | 2.89 | 2.97 | 3.45 | +0.09 | +3.21% | 2 | 23 | 117.38% |
| BYND220708P00028000 | 2022-06-24 11:00AM EDT | 2022-07-08 | 3.45 | 3.50 | 3.85 | -0.35 | -9.21% | 3 | 44 | 106.84% |
| BYND220715P00028000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 4.35 | 4.10 | 4.45 | +4.35 | - | 6 | 12 | 112.60% |
| BYND220722P00028000 | 2022-06-21 11:26AM EDT | 2022-07-22 | 5.10 | 4.65 | 5.00 | 0.00 | - | 2 | 22 | 117.19% |
| BYND220729P00028000 | 2022-06-24 11:17AM EDT | 2022-07-29 | 5.42 | 4.95 | 5.45 | +5.42 | - | 1 | 0 | 116.65% |
© 2022 Yahoo. All rights reserved.
