Singapore markets open in 48 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,068.83 -422.67 (-1.97%) CMC Crypto 200
458.53 +4.63 (+1.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00027500 | 2022-06-24 3:48PM EDT | 2022-07-01 | 0.42 | 0.41 | 0.48 | -0.38 | -47.50% | 143 | 35 | 98.24% |
| BYND220708C00027500 | 2022-06-24 10:54AM EDT | 2022-07-08 | 1.26 | 0.64 | 0.82 | +1.26 | - | 22 | 14 | 81.25% |
| BYND220715C00027500 | 2022-06-24 3:57PM EDT | 2022-07-15 | 1.04 | 1.00 | 1.15 | +1.04 | - | 10 | 20 | 80.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00027500 | 2022-06-24 11:35AM EDT | 2022-07-01 | 2.96 | 2.59 | 2.93 | -0.34 | -10.30% | 3 | 17 | 121.29% |
| BYND220708P00027500 | 2022-06-24 1:47PM EDT | 2022-07-08 | 3.85 | 3.15 | 3.50 | +3.85 | - | 1 | 3 | 111.33% |
| BYND220715P00027500 | 2022-06-24 3:59PM EDT | 2022-07-15 | 4.00 | 3.75 | 4.00 | +4.00 | - | 42 | 20 | 112.89% |
© 2022 Yahoo. All rights reserved.
