Singapore markets open in 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000275002022-06-24 3:48PM EDT2022-07-010.420.410.48-0.38-47.50%1433598.24%
BYND220708C000275002022-06-24 10:54AM EDT2022-07-081.260.640.82+1.26-221481.25%
BYND220715C000275002022-06-24 3:57PM EDT2022-07-151.041.001.15+1.04-102080.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000275002022-06-24 11:35AM EDT2022-07-012.962.592.93-0.34-10.30%317121.29%
BYND220708P000275002022-06-24 1:47PM EDT2022-07-083.853.153.50+3.85-13111.33%
BYND220715P000275002022-06-24 3:59PM EDT2022-07-154.003.754.00+4.00-4220112.89%