Singapore markets open in 1 hour 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000265002022-06-24 3:59PM EDT2022-07-010.680.630.80-0.48-41.38%10812388.67%
BYND220708C000265002022-06-24 3:32PM EDT2022-07-081.000.841.18+1.00-181576.17%
BYND220715C000265002022-06-24 3:20PM EDT2022-07-151.321.291.51+1.32-353978.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000265002022-06-24 1:02PM EDT2022-07-012.411.902.22+0.51+26.84%4355109.77%
BYND220708P000265002022-06-22 11:00AM EDT2022-07-082.812.482.78+2.81--1104.79%
BYND220715P000265002022-06-24 3:43PM EDT2022-07-153.253.053.35+3.25-2225108.59%