Singapore markets open in 54 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,154.06 +369.88 (+1.33%) CMC Crypto 200
615.20 +10.16 (+1.68%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 16 | 18 | 2023-03-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 19 | 2023-04-06 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 23 | 2023-04-14 | - | - | - | - | - |
| 0.19 | +0.15 | +375.00% | 5 | 183 | 2023-04-21 | 8.70 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 2023-04-28 | 10.45 | 0.00 | - | - | 2 |
| 0.25 | -0.20 | -44.44% | 10 | 14 | 2023-05-19 | 13.55 | 0.00 | - | 20 | 10 |
| 0.80 | 0.00 | - | 1 | 8 | 2023-06-16 | 13.31 | 0.00 | - | 10 | 18 |
| 2.19 | 0.00 | - | 2 | 15 | 2023-08-18 | 14.95 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
