Singapore markets open in 54 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.41 (+2.70%)
At close: 04:00PM EDT
15.71 +0.13 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-16182023-03-24-----
0.120.00-122023-03-31-----
0.090.00--192023-04-06-----
0.170.00-20232023-04-14-----
0.19+0.15+375.00%51832023-04-218.700.00-3939
-----2023-04-2810.450.00--2
0.25-0.20-44.44%10142023-05-1913.550.00-2010
0.800.00-182023-06-1613.310.00-1018
2.190.00-2152023-08-1814.950.00-23