Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,267.48 -37.72 (-0.88%) Dow
33,937.96 -214.05 (-0.63%) Nasdaq
12,910.16 -192.39 (-1.47%) BTC-USD
23,391.06 -470.49 (-1.97%) CMC Crypto 200
555.04 -17.78 (-3.10%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:26.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -0.55 | -5.47% | 16 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 18 | 1,344 |
| 7.81 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.14 | -0.02 | -12.50% | 10 | 448 |
| - | - | - | - | - | 2022-09-02 | 0.38 | 0.00 | - | 8 | 72 |
| 9.65 | 0.00 | - | - | 4 | 2022-09-09 | 0.63 | 0.00 | - | 5 | 48 |
| 17.10 | 0.00 | - | 1 | 1 | 2022-09-23 | 1.50 | 0.00 | - | 2 | 19 |
© 2022 Yahoo. All rights reserved.
