Singapore Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.39+0.50 (+3.15%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000260002023-03-23 3:52PM EDT2023-03-310.170.000.010.00--2337.50%
BYND230406C000260002023-03-15 2:35PM EDT2023-04-060.090.000.120.00--19178.13%
BYND230414C000260002023-03-27 9:30AM EDT2023-04-140.020.000.080.00--29114.06%
BYND230421C000260002023-03-30 9:30AM EDT2023-04-210.140.000.170.00-2179107.03%
BYND230428C000260002023-03-20 2:40PM EDT2023-04-280.080.000.200.00--196.09%
BYND230519C000260002023-03-21 12:13PM EDT2023-05-190.250.270.440.00--2497.85%
BYND230616C000260002023-03-06 1:35PM EDT2023-06-160.800.430.580.00--886.62%
BYND230818C000260002023-03-23 10:06AM EDT2023-08-180.560.771.010.00--1877.78%
BYND231117C000260002023-03-29 10:54AM EDT2023-11-171.211.221.470.00-2871.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000260002023-03-28 9:56AM EDT2023-03-3110.059.7010.000.00-610625.00%
BYND230421P000260002023-02-24 11:52AM EDT2023-04-218.7010.3510.750.00--39200.98%
BYND230428P000260002023-03-15 11:30AM EDT2023-04-2810.4510.6011.100.00--2194.82%
BYND230519P000260002023-03-29 11:49AM EDT2023-05-1911.9511.3011.850.00-211181.64%
BYND230616P000260002023-03-31 9:54AM EDT2023-06-1612.1512.1012.80-0.20-1.62%226175.34%
BYND230818P000260002023-03-31 9:53AM EDT2023-08-1813.8013.6514.20-0.45-3.16%2132166.85%
BYND231117P000260002023-03-31 9:58AM EDT2023-11-1715.4515.2016.05-0.10-0.64%30163.33%