Singapore markets open in 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000260002022-06-24 3:54PM EDT2022-07-010.900.781.00-0.49-35.25%12610896.48%
BYND220708C000260002022-06-24 3:02PM EDT2022-07-081.121.151.37-0.63-36.00%9222982.52%
BYND220715C000260002022-06-24 2:51PM EDT2022-07-151.501.491.71+1.50-1294580.27%
BYND220722C000260002022-06-24 3:55PM EDT2022-07-221.841.762.08-0.74-28.68%94380.47%
BYND220729C000260002022-06-24 3:55PM EDT2022-07-292.152.032.40-0.17-7.33%11681.05%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000260002022-06-24 3:50PM EDT2022-07-011.791.541.89+0.05+2.87%58163117.19%
BYND220708P000260002022-06-24 2:21PM EDT2022-07-082.502.142.51+0.15+6.38%43152108.89%
BYND220715P000260002022-06-24 3:25PM EDT2022-07-153.002.723.10+3.00-4,04011111.82%
BYND220722P000260002022-06-24 11:09AM EDT2022-07-223.503.303.70-0.20-5.41%133117.43%
BYND220729P000260002022-06-16 3:14PM EDT2022-07-295.453.704.200.00--5119.09%