Singapore markets open in 30 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,069.63 -361.26 (-1.69%) CMC Crypto 200
458.68 +4.78 (+1.05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00026000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.90 | 0.78 | 1.00 | -0.49 | -35.25% | 126 | 108 | 96.48% |
| BYND220708C00026000 | 2022-06-24 3:02PM EDT | 2022-07-08 | 1.12 | 1.15 | 1.37 | -0.63 | -36.00% | 92 | 229 | 82.52% |
| BYND220715C00026000 | 2022-06-24 2:51PM EDT | 2022-07-15 | 1.50 | 1.49 | 1.71 | +1.50 | - | 129 | 45 | 80.27% |
| BYND220722C00026000 | 2022-06-24 3:55PM EDT | 2022-07-22 | 1.84 | 1.76 | 2.08 | -0.74 | -28.68% | 9 | 43 | 80.47% |
| BYND220729C00026000 | 2022-06-24 3:55PM EDT | 2022-07-29 | 2.15 | 2.03 | 2.40 | -0.17 | -7.33% | 11 | 6 | 81.05% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00026000 | 2022-06-24 3:50PM EDT | 2022-07-01 | 1.79 | 1.54 | 1.89 | +0.05 | +2.87% | 58 | 163 | 117.19% |
| BYND220708P00026000 | 2022-06-24 2:21PM EDT | 2022-07-08 | 2.50 | 2.14 | 2.51 | +0.15 | +6.38% | 43 | 152 | 108.89% |
| BYND220715P00026000 | 2022-06-24 3:25PM EDT | 2022-07-15 | 3.00 | 2.72 | 3.10 | +3.00 | - | 4,040 | 11 | 111.82% |
| BYND220722P00026000 | 2022-06-24 11:09AM EDT | 2022-07-22 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 1 | 33 | 117.43% |
| BYND220729P00026000 | 2022-06-16 3:14PM EDT | 2022-07-29 | 5.45 | 3.70 | 4.20 | 0.00 | - | - | 5 | 119.09% |
© 2022 Yahoo. All rights reserved.
