Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.28 +14.85 (+0.19%) BTC-USD
28,405.86 +36.31 (+0.13%) CMC Crypto 200
621.82 +7.61 (+1.24%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:26.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00026000 | 2023-03-23 3:52PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 2 | 337.50% |
| BYND230406C00026000 | 2023-03-15 2:35PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 19 | 178.13% |
| BYND230414C00026000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 29 | 114.06% |
| BYND230421C00026000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 179 | 107.03% |
| BYND230428C00026000 | 2023-03-20 2:40PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 96.09% |
| BYND230519C00026000 | 2023-03-21 12:13PM EDT | 2023-05-19 | 0.25 | 0.27 | 0.44 | 0.00 | - | - | 24 | 97.85% |
| BYND230616C00026000 | 2023-03-06 1:35PM EDT | 2023-06-16 | 0.80 | 0.43 | 0.58 | 0.00 | - | - | 8 | 86.62% |
| BYND230818C00026000 | 2023-03-23 10:06AM EDT | 2023-08-18 | 0.56 | 0.77 | 1.01 | 0.00 | - | - | 18 | 77.78% |
| BYND231117C00026000 | 2023-03-29 10:54AM EDT | 2023-11-17 | 1.21 | 1.22 | 1.47 | 0.00 | - | 2 | 8 | 71.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00026000 | 2023-03-28 9:56AM EDT | 2023-03-31 | 10.05 | 9.70 | 10.00 | 0.00 | - | 6 | 10 | 625.00% |
| BYND230421P00026000 | 2023-02-24 11:52AM EDT | 2023-04-21 | 8.70 | 10.35 | 10.75 | 0.00 | - | - | 39 | 200.98% |
| BYND230428P00026000 | 2023-03-15 11:30AM EDT | 2023-04-28 | 10.45 | 10.60 | 11.10 | 0.00 | - | - | 2 | 194.82% |
| BYND230519P00026000 | 2023-03-29 11:49AM EDT | 2023-05-19 | 11.95 | 11.30 | 11.85 | 0.00 | - | 2 | 11 | 181.64% |
| BYND230616P00026000 | 2023-03-31 9:54AM EDT | 2023-06-16 | 12.15 | 12.10 | 12.80 | -0.20 | -1.62% | 2 | 26 | 175.34% |
| BYND230818P00026000 | 2023-03-31 9:53AM EDT | 2023-08-18 | 13.80 | 13.65 | 14.20 | -0.45 | -3.16% | 2 | 132 | 166.85% |
| BYND231117P00026000 | 2023-03-31 9:58AM EDT | 2023-11-17 | 15.45 | 15.20 | 16.05 | -0.10 | -0.64% | 3 | 0 | 163.33% |
© 2023 Yahoo. All rights reserved.
