Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.49-0.09 (-0.57%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53312023-03-247.980.00-122
0.030.00-442492023-03-318.850.00-2162
0.150.00-2442023-04-0610.000.00-2228
0.240.00-202023-04-14-----
0.090.00-15222023-04-2110.480.00-899
0.360.00--22023-04-28-----
0.300.00-34872023-05-1911.610.00-1167
0.40-0.04-9.09%202023-06-1612.400.00-11214
0.750.00-203042023-08-1814.000.00-3415
1.23-0.21-14.58%33,0012024-01-1915.600.00-13,756
2.25-0.05-2.17%19972025-01-1717.500.00-3878
2.650.00-5262025-12-19-----