Singapore markets close in 1 hour 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
33.36 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.300.00-5302022-08-190.010.00-140
9.100.00-102022-08-260.080.00-570
9.450.00-202022-09-020.370.00-500
-----2022-09-090.620.00-90
8.550.00-102022-09-160.930.00-670
11.000.00--02022-09-231.210.00-30
9.820.00-102022-11-183.400.00-20
10.400.00-6002023-01-204.950.00-60
12.400.00-202023-02-175.350.00-10
12.010.00-602024-01-199.380.00-120