Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,178.58 -30.28 (-0.94%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,248.10 -561.56 (-3.15%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,590.24 -391.31 (-1.40%) CMC Crypto 200
589.97 -13.57 (-2.25%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,285 | 2023-11-17 | 15.85 | 0.00 | - | 1 | 1,135 |
| 0.13 | -0.06 | -31.58% | 300 | 3,711 | 2024-01-19 | 16.12 | +0.42 | +2.68% | 3 | 3,242 |
| 0.14 | 0.00 | - | 20 | 954 | 2024-02-16 | 15.59 | 0.00 | - | 1 | 28 |
| 0.24 | 0.00 | - | 17 | 0 | 2024-04-19 | 16.12 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 2 | 180 | 2024-06-21 | 15.78 | 0.00 | - | 10 | 31 |
| 0.60 | 0.00 | - | 5 | 1,716 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 1,827 |
| 0.99 | 0.00 | - | 1 | 220 | 2025-12-19 | 17.82 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
