Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-0212.660.00-70
0.010.00-1002022-12-0911.590.00-30
0.020.00-2102022-12-1612.75-0.02-0.16%200
0.130.00-202022-12-2312.170.00--0
0.26+0.11+73.33%182022-12-30-----
0.10-0.04-28.57%2902023-01-2013.330.00-20
0.220.00-7102023-02-1714.000.00-20
0.22-0.09-29.03%1002023-03-1713.280.00-50
0.58+0.13+28.89%502023-05-1912.480.00-10
0.55-0.04-6.78%2502023-06-1615.200.00-90
1.15+0.02+1.77%102024-01-1915.750.00-400
1.830.00-102025-01-1717.080.00-10