Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 331 | 2023-03-24 | 7.98 | 0.00 | - | 1 | 22 |
0.03 | 0.00 | - | 44 | 249 | 2023-03-31 | 8.85 | 0.00 | - | 21 | 62 |
0.15 | 0.00 | - | 2 | 44 | 2023-04-06 | 10.00 | 0.00 | - | 22 | 28 |
0.24 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 522 | 2023-04-21 | 10.48 | 0.00 | - | 8 | 99 |
0.36 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 487 | 2023-05-19 | 11.61 | 0.00 | - | 1 | 167 |
0.40 | -0.04 | -9.09% | 2 | 0 | 2023-06-16 | 12.40 | 0.00 | - | 11 | 214 |
0.75 | 0.00 | - | 20 | 304 | 2023-08-18 | 14.00 | 0.00 | - | 3 | 415 |
1.23 | -0.21 | -14.58% | 3 | 3,001 | 2024-01-19 | 15.60 | 0.00 | - | 1 | 3,756 |
2.25 | -0.05 | -2.17% | 1 | 997 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 878 |
2.65 | 0.00 | - | 5 | 26 | 2025-12-19 | - | - | - | - | - |