Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,001.80 -1.07 (-0.03%) Dow
32,511.31 -49.29 (-0.15%) Nasdaq
11,869.79 +9.68 (+0.08%) Bitcoin USD
28,678.76 +682.97 (+2.44%) CMC Crypto 200
624.47 +8.52 (+1.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:25.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 331 | 2023-03-24 | 7.98 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 44 | 249 | 2023-03-31 | 8.85 | 0.00 | - | 21 | 62 |
| 0.15 | 0.00 | - | 2 | 44 | 2023-04-06 | 10.00 | 0.00 | - | 22 | 28 |
| 0.24 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 522 | 2023-04-21 | 10.48 | 0.00 | - | 8 | 99 |
| 0.36 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 487 | 2023-05-19 | 11.61 | 0.00 | - | 1 | 167 |
| 0.40 | -0.04 | -9.09% | 2 | 0 | 2023-06-16 | 12.40 | 0.00 | - | 11 | 214 |
| 0.75 | 0.00 | - | 20 | 304 | 2023-08-18 | 14.00 | 0.00 | - | 3 | 415 |
| 1.23 | -0.21 | -14.58% | 3 | 3,001 | 2024-01-19 | 15.60 | 0.00 | - | 1 | 3,756 |
| 2.25 | -0.05 | -2.17% | 1 | 997 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 878 |
| 2.65 | 0.00 | - | 5 | 26 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
