Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,101.49 -2,230.20 (-3.36%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 304.69% |
| BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 194.53% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 139.06% |
| BYND250117C00025000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.32 | 0.00 | - | 6 | 5,412 | 105.47% |
| BYND251219C00025000 | 2024-04-24 1:21PM EDT | 2025-12-19 | 0.69 | 0.40 | 0.73 | +0.05 | +7.81% | 14 | 337 | 85.25% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 99.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 18.15 | 19.25 | 0.00 | - | 1 | 6 | 367.19% |
| BYND240621P00025000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 18.97 | 19.10 | 19.60 | 0.00 | - | 1 | 105 | 250.78% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 19.40 | 19.85 | 0.00 | - | 3 | 3 | 206.84% |
| BYND250117P00025000 | 2024-04-08 9:44AM EDT | 2025-01-17 | 19.65 | 20.20 | 20.65 | 0.00 | - | 1 | 1,848 | 177.25% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.85 | 21.95 | 0.00 | - | 1 | 20 | 149.80% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.90 | 22.15 | 0.00 | - | 1 | 1 | 150.49% |
© 2024 Yahoo. All rights reserved.