Singapore Markets open in 6 hrs 2 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.68-0.07 (-0.48%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000250002023-03-27 1:18PM EDT2023-03-310.040.000.040.00--350287.50%
BYND230406C000250002023-03-24 2:18PM EDT2023-04-060.060.000.050.00--54146.88%
BYND230414C000250002023-03-29 12:56PM EDT2023-04-140.030.000.140.00-112123.05%
BYND230421C000250002023-03-29 3:06PM EDT2023-04-210.060.020.180.00-781,735109.77%
BYND230428C000250002023-03-13 12:34PM EDT2023-04-280.360.030.190.00--297.85%
BYND230505C000250002023-03-24 2:55PM EDT2023-05-050.230.070.260.00--196.09%
BYND230519C000250002023-03-29 2:22PM EDT2023-05-190.350.290.400.00-2267998.05%
BYND230616C000250002023-03-27 3:00PM EDT2023-06-160.550.420.540.00--2,29686.62%
BYND230818C000250002023-03-21 11:00AM EDT2023-08-180.750.770.930.00--30477.98%
BYND231117C000250002023-03-28 1:57PM EDT2023-11-171.251.221.480.00-2372.95%
BYND240119C000250002023-03-30 1:04PM EDT2024-01-191.551.361.50+0.05+3.33%83,00166.31%
BYND250117C000250002023-03-29 12:47PM EDT2025-01-172.372.012.500.00-399554.91%
BYND251219C000250002023-03-30 2:03PM EDT2025-12-192.752.702.75-0.21-7.09%14649.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000250002023-03-29 9:48AM EDT2023-03-319.129.259.450.00-181293.75%
BYND230406P000250002023-03-29 9:48AM EDT2023-04-069.369.459.700.00-130227.73%
BYND230414P000250002023-03-29 10:41AM EDT2023-04-149.909.6010.000.00-2041191.80%
BYND230421P000250002023-03-24 11:49AM EDT2023-04-219.639.8510.200.00--1,316181.05%
BYND230519P000250002023-03-30 12:51PM EDT2023-05-1911.0010.9011.300.00-2167175.98%
BYND230616P000250002023-03-29 11:38AM EDT2023-06-1611.8011.6012.100.00-2515168.31%
BYND230818P000250002023-03-29 11:49AM EDT2023-08-1813.3013.1013.600.00-2481164.21%
BYND231117P000250002023-03-24 1:59PM EDT2023-11-1714.9514.7015.100.00--0159.72%
BYND240119P000250002023-03-06 2:18PM EDT2024-01-1915.6015.4515.750.00-153,756154.79%
BYND250117P000250002023-02-24 4:50PM EDT2025-01-1717.5018.2018.900.00--878144.73%