Singapore markets close in 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.15 (+2.09%)
At close: 04:00PM EST
7.33 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000250002024-02-16 3:59PM EST2024-04-190.060.000.000.00-15050.00%
BYND240621C000250002024-02-09 1:33PM EST2024-06-210.200.000.000.00-27050.00%
BYND250117C000250002024-02-16 10:58AM EST2025-01-170.380.000.000.00-50025.00%
BYND251219C000250002024-02-13 11:43AM EST2025-12-190.710.000.000.00-1025.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000250002024-02-16 11:15AM EST2024-04-1918.920.000.000.00-300.00%
BYND240621P000250002024-02-14 11:12AM EST2024-06-2119.520.000.000.00-200.00%
BYND250117P000250002024-02-16 11:15AM EST2025-01-1720.350.000.000.00-200.00%
BYND251219P000250002023-12-29 10:32AM EST2025-12-1920.3020.6522.000.00-221154.15%