Singapore markets close in 5 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000240002022-06-24 3:56PM EDT2022-07-011.901.832.13-0.59-23.69%8021798.05%
BYND220708C000240002022-06-24 2:35PM EDT2022-07-082.162.152.53-0.84-28.00%132185.45%
BYND220715C000240002022-06-24 3:45PM EDT2022-07-152.602.462.69+2.60-5711579.10%
BYND220722C000240002022-06-22 11:48AM EDT2022-07-223.352.713.100.00-12180.76%
BYND220729C000240002022-06-23 12:03PM EDT2022-07-294.052.933.300.00-817179.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000240002022-06-24 3:50PM EDT2022-07-010.810.750.840.00-1,020264120.70%
BYND220708P000240002022-06-24 2:16PM EDT2022-07-081.491.201.39+0.15+11.19%46116107.72%
BYND220715P000240002022-06-24 12:48PM EDT2022-07-152.181.721.95+2.18-811110.64%
BYND220722P000240002022-06-24 10:59AM EDT2022-07-222.422.192.57-0.09-3.59%519115.92%
BYND220729P000240002022-06-24 2:20PM EDT2022-07-292.972.673.10-0.18-5.71%1138120.46%