Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,389.60 +638.90 (+1.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00024000 | 2023-09-21 9:02AM EST | 2024-01-19 | 0.11 | 0.00 | 0.38 | 0.00 | - | 10 | 190 | 191.80% |
| BYND240419C00024000 | 2023-10-27 2:22PM EST | 2024-04-19 | 0.18 | 0.08 | 0.22 | 0.00 | - | 4 | 5 | 108.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00024000 | 2023-09-27 10:31AM EST | 2024-01-19 | 15.35 | 18.00 | 18.50 | 0.00 | - | 3 | 16 | 376.56% |
© 2023 Yahoo. All rights reserved.