Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,465.16 -9.48 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230406C00024000 | 2023-03-30 12:17PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 131.25% |
| BYND230414C00024000 | 2023-03-27 11:25AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 117.97% |
| BYND230421C00024000 | 2023-03-29 9:56AM EDT | 2023-04-21 | 0.09 | 0.06 | 0.15 | 0.00 | - | 8 | 674 | 103.13% |
| BYND230428C00024000 | 2023-03-21 12:53PM EDT | 2023-04-28 | 0.11 | 0.07 | 0.21 | 0.00 | - | 1 | 2 | 94.53% |
| BYND230505C00024000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 0.38 | 0.14 | 0.36 | 0.00 | - | 1 | 2 | 96.68% |
| BYND230519C00024000 | 2023-03-31 10:09AM EDT | 2023-05-19 | 0.50 | 0.40 | 0.50 | +0.09 | +21.95% | 5 | 278 | 96.29% |
| BYND230616C00024000 | 2023-03-17 11:06AM EDT | 2023-06-16 | 0.48 | 0.50 | 0.65 | 0.00 | - | 4 | 53 | 82.81% |
| BYND230818C00024000 | 2023-03-29 11:45AM EDT | 2023-08-18 | 1.03 | 0.97 | 1.16 | 0.00 | - | 10 | 148 | 77.05% |
| BYND231117C00024000 | 2023-03-20 12:34PM EDT | 2023-11-17 | 1.30 | 1.45 | 1.66 | 0.00 | - | 1 | 2 | 70.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230421P00024000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 9.70 | 8.30 | 8.75 | 0.00 | - | 386 | 387 | 177.73% |
| BYND230428P00024000 | 2023-03-17 10:45AM EDT | 2023-04-28 | 9.60 | 8.55 | 9.10 | 0.00 | - | 1 | 1 | 174.12% |
| BYND230519P00024000 | 2023-03-13 9:51AM EDT | 2023-05-19 | 9.97 | 9.40 | 10.00 | 0.00 | - | 4 | 5 | 171.78% |
| BYND230616P00024000 | 2023-03-29 2:21PM EDT | 2023-06-16 | 10.67 | 10.15 | 10.80 | 0.00 | - | 32 | 323 | 163.53% |
| BYND230818P00024000 | 2023-03-30 9:58AM EDT | 2023-08-18 | 12.10 | 11.85 | 12.40 | 0.00 | - | 2 | 87 | 162.35% |
© 2023 Yahoo. All rights reserved.
