Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.23+0.34 (+2.14%)
At close: 04:00PM EDT
16.30 +0.07 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230406C000240002023-03-30 12:17PM EDT2023-04-060.030.000.010.00-2532131.25%
BYND230414C000240002023-03-27 11:25AM EDT2023-04-140.020.000.140.00-12117.97%
BYND230421C000240002023-03-29 9:56AM EDT2023-04-210.090.060.150.00-8674103.13%
BYND230428C000240002023-03-21 12:53PM EDT2023-04-280.110.070.210.00-1294.53%
BYND230505C000240002023-03-27 9:30AM EDT2023-05-050.380.140.360.00-1296.68%
BYND230519C000240002023-03-31 10:09AM EDT2023-05-190.500.400.50+0.09+21.95%527896.29%
BYND230616C000240002023-03-17 11:06AM EDT2023-06-160.480.500.650.00-45382.81%
BYND230818C000240002023-03-29 11:45AM EDT2023-08-181.030.971.160.00-1014877.05%
BYND231117C000240002023-03-20 12:34PM EDT2023-11-171.301.451.660.00-1270.68%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230421P000240002023-03-21 3:59PM EDT2023-04-219.708.308.750.00-386387177.73%
BYND230428P000240002023-03-17 10:45AM EDT2023-04-289.608.559.100.00-11174.12%
BYND230519P000240002023-03-13 9:51AM EDT2023-05-199.979.4010.000.00-45171.78%
BYND230616P000240002023-03-29 2:21PM EDT2023-06-1610.6710.1510.800.00-32323163.53%
BYND230818P000240002023-03-30 9:58AM EDT2023-08-1812.1011.8512.400.00-287162.35%