Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000240002022-11-18 12:20PM EST2022-12-020.030.000.070.00-60218.75%
BYND221209C000240002022-11-18 12:16PM EST2022-12-090.060.000.060.00-60151.56%
BYND221223C000240002022-11-21 10:21AM EST2022-12-230.120.000.100.00-20115.63%
BYND221230C000240002022-11-16 2:46PM EST2022-12-300.180.000.120.00-20107.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000240002022-11-25 9:40AM EST2022-12-0211.4511.2511.70+3.30+40.49%10299.22%
BYND221209P000240002022-11-23 9:56AM EST2022-12-0911.9011.3511.850.00-10238.28%
BYND221223P000240002022-11-23 11:33AM EST2022-12-2311.8011.5512.350.00-20208.01%