Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.04+100.00%1482023-03-316.400.00-24
0.050.00-2132023-04-067.40-0.65-8.07%821
0.120.00-122023-04-148.550.00-10
0.390.00--52023-04-288.23-0.34-3.97%13
0.66+0.29+78.38%231622023-05-199.400.00-1108
0.95+0.38+66.67%2133902023-06-169.55-0.65-6.37%2376
1.10-0.05-4.35%2962023-08-1810.150.00-531
2.10+0.40+23.53%32,2812024-01-1913.900.00-12,358
2.620.00-11532025-01-1715.660.00-2211