Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-602022-12-02-----
0.050.00-3002022-12-1610.42+0.21+2.06%10
0.17-0.01-5.56%502023-01-2011.03+0.17+1.57%10
0.280.00-102023-02-1711.450.00-40
0.400.00-802023-03-1711.700.00-10
0.670.00-802023-05-1912.720.00-200
0.680.00-18002023-06-1612.700.00-523
1.250.00-902024-01-1913.650.00-70
2.170.00-402025-01-1715.400.00-422