Singapore markets close in 1 hour 26 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
33.36 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.700.00-1402022-08-190.020.00-10
-----2022-08-260.040.00-100
-----2022-09-020.180.00-110
13.380.00-102022-09-160.560.00-600
11.490.00-55702022-11-182.760.00-1,0580
13.600.00-2902023-01-203.930.00-400
12.950.00-102023-02-174.200.00-50
12.700.00-5502024-01-198.000.00-10