Singapore markets open in 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000225002022-06-23 2:28PM EDT2022-07-013.802.903.350.00-83998.44%
BYND220715C000225002022-06-24 2:06PM EDT2022-07-153.313.403.75-1.09-24.77%6750679.88%
BYND220819C000225002022-06-24 11:09AM EDT2022-08-195.474.755.15+0.01+0.18%124189.94%
BYND220916C000225002022-06-21 3:04PM EDT2022-09-165.315.205.550.00-228983.06%
BYND221118C000225002022-06-21 11:46AM EDT2022-11-186.065.806.450.00-12,43775.73%
BYND230120C000225002022-06-24 2:32PM EDT2023-01-206.386.306.80-0.12-1.85%2026669.51%
BYND240119C000225002022-06-24 1:16PM EDT2024-01-197.707.558.80-0.05-0.65%113256.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000225002022-06-24 2:54PM EDT2022-07-010.400.340.44-0.15-27.27%26158124.22%
BYND220708P000225002022-06-24 3:43PM EDT2022-07-080.840.720.88+0.84-402110.94%
BYND220715P000225002022-06-24 3:54PM EDT2022-07-151.301.171.35-0.16-10.96%4,1646,501112.70%
BYND220819P000225002022-06-24 3:32PM EDT2022-08-193.653.403.80+0.15+4.29%161,050135.60%
BYND220916P000225002022-06-24 3:29PM EDT2022-09-164.464.254.50+0.26+6.19%69761128.27%
BYND221118P000225002022-06-24 12:28PM EDT2022-11-186.055.706.05+0.25+4.31%32,595123.39%
BYND230120P000225002022-06-24 1:34PM EDT2023-01-207.156.657.15+0.30+4.38%101,047118.73%
BYND230217P000225002022-06-24 9:39AM EDT2023-02-177.107.057.40-0.85-10.69%141116.21%
BYND240119P000225002022-06-23 12:00PM EDT2024-01-1910.3510.1510.650.00-1198106.08%