BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000225002023-06-02 3:19PM EDT2023-06-160.030.000.03+0.01+50.00%2789168.75%
BYND230818C000225002023-05-26 3:08PM EDT2023-08-180.140.080.240.00-5199101.95%
BYND240119C000225002023-05-31 3:37PM EDT2024-01-190.500.410.640.00-12,25078.71%
BYND250117C000225002023-05-25 11:08AM EDT2025-01-171.190.801.280.00-517161.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000225002023-06-02 11:13AM EDT2023-06-1612.2511.9012.25-0.30-2.39%5630260.16%
BYND230818P000225002023-05-18 9:30AM EDT2023-08-1811.3112.6513.300.00-133175.39%
BYND240119P000225002023-05-24 3:13PM EDT2024-01-1914.0014.3514.850.00-352,633151.27%
BYND250117P000225002023-05-11 12:14PM EDT2025-01-1716.1016.6017.700.00-1212143.41%