Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000210002022-11-16 2:31PM EST2022-12-090.170.010.080.00-228150.00%
BYND221216C000210002022-11-22 12:12PM EST2022-12-160.090.000.120.00--11111.72%
BYND221223C000210002022-11-30 3:03PM EST2022-12-230.100.060.170.00-121103.91%
BYND221230C000210002022-12-01 11:22AM EST2022-12-300.130.070.180.00-2891.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000210002022-12-02 2:41PM EST2022-12-097.106.707.10-0.96-11.91%89205.47%