Singapore markets open in 35 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,441.95 +1,146.27 (+4.20%) CMC Crypto 200
619.22 +18.25 (+3.04%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00021000 | 2023-03-29 3:30PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 1,284 | 184.38% |
| BYND230406C00021000 | 2023-03-28 11:04AM EDT | 2023-04-06 | 0.05 | 0.02 | 0.15 | 0.00 | - | 76 | 161 | 124.22% |
| BYND230414C00021000 | 2023-03-28 2:19PM EDT | 2023-04-14 | 0.11 | 0.03 | 0.15 | 0.00 | - | 4 | 5 | 89.06% |
| BYND230421C00021000 | 2023-03-28 11:46AM EDT | 2023-04-21 | 0.26 | 0.14 | 0.24 | 0.00 | - | 5 | 1,308 | 89.06% |
| BYND230428C00021000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.30 | 0.17 | 0.32 | +0.06 | +25.00% | 3 | 8 | 83.79% |
| BYND230505C00021000 | 2023-03-28 3:17PM EDT | 2023-05-05 | 0.30 | 0.25 | 0.43 | 0.00 | - | 1 | 0 | 83.40% |
| BYND230519C00021000 | 2023-03-29 1:31PM EDT | 2023-05-19 | 0.67 | 0.58 | 0.75 | -0.10 | -12.99% | 54 | 464 | 90.23% |
| BYND230616C00021000 | 2023-03-29 11:45AM EDT | 2023-06-16 | 0.88 | 0.76 | 0.91 | -0.02 | -2.22% | 12 | 574 | 79.59% |
| BYND230818C00021000 | 2023-03-21 1:47PM EDT | 2023-08-18 | 1.20 | 1.24 | 1.45 | 0.00 | - | 1 | 82 | 74.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00021000 | 2023-03-29 10:24AM EDT | 2023-03-31 | 5.26 | 5.05 | 5.40 | +0.06 | +1.15% | 8 | 194 | 284.38% |
| BYND230406P00021000 | 2023-03-24 9:53AM EDT | 2023-04-06 | 6.06 | 5.45 | 5.85 | 0.00 | - | 5 | 7 | 189.06% |
| BYND230414P00021000 | 2023-03-13 2:32PM EDT | 2023-04-14 | 5.11 | 5.65 | 6.10 | 0.00 | - | - | 4 | 157.23% |
| BYND230421P00021000 | 2023-03-23 11:36AM EDT | 2023-04-21 | 6.70 | 6.05 | 6.40 | 0.00 | - | 3 | 231 | 157.91% |
| BYND230519P00021000 | 2023-03-20 3:54PM EDT | 2023-05-19 | 8.47 | 7.25 | 7.70 | 0.00 | - | 21 | 122 | 162.50% |
| BYND230616P00021000 | 2023-03-15 12:03PM EDT | 2023-06-16 | 8.05 | 8.05 | 8.45 | 0.00 | - | 2 | 10 | 157.23% |
| BYND230818P00021000 | 2023-03-20 1:42PM EDT | 2023-08-18 | 10.70 | 9.60 | 10.20 | 0.00 | - | 4 | 20 | 159.67% |
© 2023 Yahoo. All rights reserved.
