Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.66+1.72 (+7.18%)
At close: 04:00PM EDT
25.64 -0.02 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708C000210002022-07-01 3:57PM EDT2022-07-084.754.254.70+1.68+54.72%443788.28%
BYND220715C000210002022-06-29 9:38AM EDT2022-07-152.774.555.050.00-42778.52%
BYND220722C000210002022-06-13 11:04AM EDT2022-07-223.154.605.250.00-12275.78%
BYND220729C000210002022-06-27 1:05PM EDT2022-07-294.444.955.450.00-15483.20%
BYND220805C000210002022-06-27 2:10PM EDT2022-08-054.705.405.900.00--895.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708P000210002022-07-01 3:33PM EDT2022-07-080.210.180.23-0.26-55.32%50181128.13%
BYND220715P000210002022-07-01 11:40AM EDT2022-07-150.790.640.72-0.35-30.70%4107131.45%
BYND220722P000210002022-06-30 11:54AM EDT2022-07-221.501.101.290.00-12211136.91%
BYND220729P000210002022-06-30 3:08PM EDT2022-07-292.231.611.870.00-1075143.65%