Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00021000 | 2024-04-05 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 210 | 271.88% |
BYND240621C00021000 | 2024-02-29 1:10PM EDT | 2024-06-21 | 0.53 | 0.08 | 0.25 | 0.00 | - | - | 2 | 185.16% |
BYND240816C00021000 | 2024-03-01 10:33AM EDT | 2024-08-16 | 0.77 | 0.24 | 0.47 | 0.00 | - | 1 | 1 | 158.59% |