Singapore markets open in 3 hours 15 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.29+0.23 (+1.53%)
At close: 04:00PM EDT
15.40 +0.11 (+0.72%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000205002023-03-21 12:04PM EDT2023-03-240.010.000.160.00-1341250.78%
BYND230331C000205002023-03-21 12:17PM EDT2023-03-310.070.020.180.00-128124.22%
BYND230406C000205002023-03-23 3:08PM EDT2023-04-060.080.050.14-0.44-84.62%1395.31%
BYND230414C000205002023-03-21 10:44AM EDT2023-04-140.150.100.330.00-3994.14%
BYND230428C000205002023-03-17 2:18PM EDT2023-04-280.380.230.500.00-1087.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000205002023-03-23 12:05PM EDT2023-03-244.985.105.35+1.97+65.45%312187.50%
BYND230331P000205002023-02-24 1:22PM EDT2023-03-314.405.205.700.00-41155.47%
BYND230406P000205002023-03-10 4:35PM EDT2023-04-064.835.606.050.00-13165.04%
BYND230414P000205002023-03-13 1:21PM EDT2023-04-144.905.856.450.00-11158.98%
BYND230428P000205002023-03-10 4:35PM EDT2023-04-285.886.407.150.00--1160.55%