Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000205002022-11-16 3:37PM EST2022-12-020.110.000.060.00-40170.31%
BYND221209C000205002022-11-18 12:24PM EST2022-12-090.160.000.070.00-50123.44%
BYND221223C000205002022-11-23 10:24AM EST2022-12-230.110.020.140.00-20100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000205002022-11-18 3:07PM EST2022-12-027.377.808.000.00-40218.75%
BYND221223P000205002022-11-03 10:54AM EST2022-12-237.358.108.700.00--0171.29%