Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,134.97 +23.32 (+0.75%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,320.87 +601.81 (+2.77%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,126.37 -213.08 (-1.00%) CMC Crypto 200
461.29 +7.39 (+1.63%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00020500 | 2022-06-23 9:46AM EDT | 2022-07-01 | 4.70 | 4.35 | 5.30 | 0.00 | - | 3 | 3 | 179.30% |
| BYND220708C00020500 | 2022-06-24 1:01PM EDT | 2022-07-08 | 4.55 | 4.10 | 6.05 | +4.55 | - | 1 | 0 | 88.87% |
| BYND220715C00020500 | 2022-06-24 3:14PM EDT | 2022-07-15 | 4.95 | 5.00 | 5.40 | +4.95 | - | 8 | 26 | 83.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00020500 | 2022-06-24 3:40PM EDT | 2022-07-01 | 0.14 | 0.11 | 0.20 | +0.14 | - | 68 | 61 | 137.50% |
| BYND220708P00020500 | 2022-06-24 3:50PM EDT | 2022-07-08 | 0.47 | 0.39 | 0.50 | +0.47 | - | 5 | 0 | 122.27% |
| BYND220715P00020500 | 2022-06-24 2:50PM EDT | 2022-07-15 | 0.80 | 0.72 | 0.81 | +0.80 | - | 3 | 0 | 119.92% |
© 2022 Yahoo. All rights reserved.
