Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,165.90 +1,031.03 (+3.80%) CMC Crypto 200
616.23 +18.77 (+3.14%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00020500 | 2023-03-21 12:04PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 341 | 250.78% |
| BYND230331C00020500 | 2023-03-21 12:17PM EDT | 2023-03-31 | 0.07 | 0.02 | 0.18 | 0.00 | - | 1 | 28 | 124.22% |
| BYND230406C00020500 | 2023-03-23 3:08PM EDT | 2023-04-06 | 0.08 | 0.05 | 0.14 | -0.44 | -84.62% | 1 | 3 | 95.31% |
| BYND230414C00020500 | 2023-03-21 10:44AM EDT | 2023-04-14 | 0.15 | 0.10 | 0.33 | 0.00 | - | 3 | 9 | 94.14% |
| BYND230428C00020500 | 2023-03-17 2:18PM EDT | 2023-04-28 | 0.38 | 0.23 | 0.50 | 0.00 | - | 1 | 0 | 87.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00020500 | 2023-03-23 12:05PM EDT | 2023-03-24 | 4.98 | 5.10 | 5.35 | +1.97 | +65.45% | 3 | 12 | 187.50% |
| BYND230331P00020500 | 2023-02-24 1:22PM EDT | 2023-03-31 | 4.40 | 5.20 | 5.70 | 0.00 | - | 4 | 1 | 155.47% |
| BYND230406P00020500 | 2023-03-10 4:35PM EDT | 2023-04-06 | 4.83 | 5.60 | 6.05 | 0.00 | - | 1 | 3 | 165.04% |
| BYND230414P00020500 | 2023-03-13 1:21PM EDT | 2023-04-14 | 4.90 | 5.85 | 6.45 | 0.00 | - | 1 | 1 | 158.98% |
| BYND230428P00020500 | 2023-03-10 4:35PM EDT | 2023-04-28 | 5.88 | 6.40 | 7.15 | 0.00 | - | - | 1 | 160.55% |
© 2023 Yahoo. All rights reserved.
