Singapore markets close in 5 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000205002022-06-23 9:46AM EDT2022-07-014.704.355.300.00-33179.30%
BYND220708C000205002022-06-24 1:01PM EDT2022-07-084.554.106.05+4.55-1088.87%
BYND220715C000205002022-06-24 3:14PM EDT2022-07-154.955.005.40+4.95-82683.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000205002022-06-24 3:40PM EDT2022-07-010.140.110.20+0.14-6861137.50%
BYND220708P000205002022-06-24 3:50PM EDT2022-07-080.470.390.50+0.47-50122.27%
BYND220715P000205002022-06-24 2:50PM EDT2022-07-150.800.720.81+0.80-30119.92%