Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,582.78 +47.54 (+0.29%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:20.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221202C00020500 | 2022-11-16 3:37PM EST | 2022-12-02 | 0.11 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 170.31% |
| BYND221209C00020500 | 2022-11-18 12:24PM EST | 2022-12-09 | 0.16 | 0.00 | 0.07 | 0.00 | - | 5 | 0 | 123.44% |
| BYND221223C00020500 | 2022-11-23 10:24AM EST | 2022-12-23 | 0.11 | 0.02 | 0.14 | 0.00 | - | 2 | 0 | 100.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221202P00020500 | 2022-11-18 3:07PM EST | 2022-12-02 | 7.37 | 7.80 | 8.00 | 0.00 | - | 4 | 0 | 218.75% |
| BYND221223P00020500 | 2022-11-03 10:54AM EST | 2022-12-23 | 7.35 | 8.10 | 8.70 | 0.00 | - | - | 0 | 171.29% |
© 2022 Yahoo. All rights reserved.
