Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,033.14 +68.75 (+0.41%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 16 | 386 | 2022-12-09 | 6.06 | 0.00 | - | 30 | 48 |
| 0.07 | -0.05 | -41.67% | 9 | 8,679 | 2022-12-16 | 6.52 | +0.04 | +0.62% | 8 | 4,956 |
| 0.14 | -0.02 | -12.50% | 4 | 92 | 2022-12-23 | 8.15 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 93 | 129 | 2022-12-30 | 8.01 | 0.00 | - | 1 | 2 |
| 0.32 | -0.06 | -15.79% | 13 | 4,404 | 2023-01-20 | 7.60 | 0.00 | - | 1 | 7,257 |
| 0.50 | 0.00 | - | 38 | 2,548 | 2023-02-17 | 9.10 | 0.00 | - | 11 | 738 |
| 0.70 | 0.00 | - | 4 | 568 | 2023-03-17 | 9.00 | +0.30 | +3.45% | 4 | 556 |
| 0.96 | -0.13 | -11.93% | 10 | 379 | 2023-05-19 | 9.35 | 0.00 | - | 2 | 89 |
| 1.00 | -0.13 | -11.50% | 36 | 697 | 2023-06-16 | 9.82 | 0.00 | - | 1 | 669 |
| 1.64 | -0.16 | -8.89% | 646 | 939 | 2024-01-19 | 11.95 | +0.45 | +3.91% | 549 | 1,726 |
| 2.31 | -0.09 | -3.75% | 2 | 305 | 2025-01-17 | 13.68 | +0.33 | +2.47% | 1 | 40 |
© 2022 Yahoo. All rights reserved.
