Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.23+0.34 (+2.14%)
At close: 04:00PM EDT
16.30 +0.07 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%37982023-04-063.82-0.82-17.67%6061
0.13-0.01-7.14%60672023-04-145.430.00-21
0.22+0.01+4.76%8903,9372023-04-214.85-0.41-7.79%72,317
0.330.00-752023-04-285.350.00-1019
-----2023-05-055.600.00-23
0.92+0.12+15.00%312,0892023-05-196.100.00-2453
1.05+0.03+2.94%1511,0802023-06-167.600.00-2824
1.600.00-226562023-08-189.050.00-2912
-----2023-11-1711.150.00--0
2.20+0.14+6.80%814,7012024-01-1911.15-0.72-6.07%12,794
2.97+0.42+16.47%116032025-01-1714.000.00-10213
4.00+0.60+17.65%1522025-12-1914.130.00-1015