Singapore markets close in 7 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.85+0.24 (+2.79%)
At close: 04:00PM EST
8.88 +0.03 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.04-19.05%94,8582024-01-1911.850.00-22,390
0.090.00-14492024-02-1612.04-1.94-13.88%117
0.500.00-85692024-04-1913.900.00-10121
0.62-0.08-11.43%1202024-05-1713.850.00-12
0.78+0.27+52.94%32132024-06-2114.350.00-656
1.250.00-123,0792025-01-1714.900.00-301,778
1.700.00-74712025-12-1915.990.00-551
1.70+1.02+150.00%12662026-01-1614.200.00-58