Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%163862022-12-096.060.00-3048
0.07-0.05-41.67%98,6792022-12-166.52+0.04+0.62%84,956
0.14-0.02-12.50%4922022-12-238.150.00-1011
0.170.00-931292022-12-308.010.00-12
0.32-0.06-15.79%134,4042023-01-207.600.00-17,257
0.500.00-382,5482023-02-179.100.00-11738
0.700.00-45682023-03-179.00+0.30+3.45%4556
0.96-0.13-11.93%103792023-05-199.350.00-289
1.00-0.13-11.50%366972023-06-169.820.00-1669
1.64-0.16-8.89%6469392024-01-1911.95+0.45+3.91%5491,726
2.31-0.09-3.75%23052025-01-1713.68+0.33+2.47%140