Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.63 -7.58 (-0.15%) Dow
37,800.18 +46.87 (+0.12%) Nasdaq
15,621.92 -61.45 (-0.39%) Bitcoin USD
63,295.05 +2,339.06 (+3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,644 | 2024-04-19 | 13.56 | +0.11 | +0.82% | 4 | 276 |
| 0.05 | 0.00 | - | 2 | 2,727 | 2024-05-17 | 13.39 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 2,203 | 2024-06-21 | 13.86 | 0.00 | - | 1 | 79 |
| 0.17 | 0.00 | - | 1 | 42 | 2024-08-16 | 14.05 | 0.00 | - | 10 | 11 |
| 0.44 | +0.01 | +2.33% | 1 | 6,698 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 2,886 |
| 0.83 | 0.00 | - | 8 | 589 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 98 |
| 0.91 | 0.00 | - | 21 | 519 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.