Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,073.35 -3.81 (-0.12%) Nikkei
33,243.85 +468.03 (+1.43%) Hang Seng
16,311.96 -15.90 (-0.10%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,001.61 +2,312.18 (+5.55%) CMC Crypto 200
899.31 +38.77 (+4.51%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 9 | 4,858 | 2024-01-19 | 11.85 | 0.00 | - | 2 | 2,390 |
| 0.09 | 0.00 | - | 1 | 449 | 2024-02-16 | 12.04 | -1.94 | -13.88% | 1 | 17 |
| 0.50 | 0.00 | - | 85 | 69 | 2024-04-19 | 13.90 | 0.00 | - | 10 | 121 |
| 0.62 | -0.08 | -11.43% | 1 | 20 | 2024-05-17 | 13.85 | 0.00 | - | 1 | 2 |
| 0.78 | +0.27 | +52.94% | 3 | 213 | 2024-06-21 | 14.35 | 0.00 | - | 6 | 56 |
| 1.25 | 0.00 | - | 12 | 3,079 | 2025-01-17 | 14.90 | 0.00 | - | 30 | 1,778 |
| 1.70 | 0.00 | - | 7 | 471 | 2025-12-19 | 15.99 | 0.00 | - | 5 | 51 |
| 1.70 | +1.02 | +150.00% | 1 | 266 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.