Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.07 -33.13 (-0.77%) Dow
33,971.71 -180.30 (-0.53%) Nasdaq
12,927.32 -175.23 (-1.34%) BTC-USD
23,449.55 -301.62 (-1.27%) CMC Crypto 200
556.98 -15.84 (-2.77%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 10 | 20 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 32,545 |
| 12.21 | 0.00 | - | - | 0 | 2022-08-26 | 0.03 | +0.02 | +200.00% | 5 | 1,048 |
| - | - | - | - | - | 2022-09-02 | 0.09 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2022-09-09 | 0.18 | +0.02 | +12.50% | 1 | 70 |
| 17.20 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.33 | +0.05 | +17.86% | 51 | 2,763 |
| - | - | - | - | - | 2022-09-23 | 0.45 | +0.05 | +12.50% | 10 | 84 |
| 20.72 | 0.00 | - | 5 | 16 | 2022-11-18 | 1.95 | +0.15 | +8.33% | 2 | 1,539 |
| 16.10 | 0.00 | - | 195 | 222 | 2023-01-20 | 2.96 | 0.00 | - | 2 | 6,849 |
| 15.30 | 0.00 | - | 1 | 3 | 2023-02-17 | 3.40 | 0.00 | - | 30 | 46 |
| 15.50 | 0.00 | - | 5 | 569 | 2024-01-19 | 6.50 | -0.25 | -3.70% | 4 | 1,762 |
© 2022 Yahoo. All rights reserved.
