Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.84 | 0.00 | - | 10 | 20 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 32,545 |
12.21 | 0.00 | - | - | 0 | 2022-08-26 | 0.03 | +0.02 | +200.00% | 5 | 1,048 |
- | - | - | - | - | 2022-09-02 | 0.09 | 0.00 | - | 2 | 109 |
- | - | - | - | - | 2022-09-09 | 0.18 | +0.02 | +12.50% | 1 | 70 |
17.20 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.33 | +0.05 | +17.86% | 51 | 2,763 |
- | - | - | - | - | 2022-09-23 | 0.45 | +0.05 | +12.50% | 10 | 84 |
20.72 | 0.00 | - | 5 | 16 | 2022-11-18 | 1.95 | +0.15 | +8.33% | 2 | 1,539 |
16.10 | 0.00 | - | 195 | 222 | 2023-01-20 | 2.96 | 0.00 | - | 2 | 6,849 |
15.30 | 0.00 | - | 1 | 3 | 2023-02-17 | 3.40 | 0.00 | - | 30 | 46 |
15.50 | 0.00 | - | 5 | 569 | 2024-01-19 | 6.50 | -0.25 | -3.70% | 4 | 1,762 |