Singapore markets open in 8 hours 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.57-0.26 (-0.73%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.840.00-10202022-08-190.010.00-232,545
12.210.00--02022-08-260.03+0.02+200.00%51,048
-----2022-09-020.090.00-2109
-----2022-09-090.18+0.02+12.50%170
17.200.00-132022-09-160.33+0.05+17.86%512,763
-----2022-09-230.45+0.05+12.50%1084
20.720.00-5162022-11-181.95+0.15+8.33%21,539
16.100.00-1952222023-01-202.960.00-26,849
15.300.00-132023-02-173.400.00-3046
15.500.00-55692024-01-196.50-0.25-3.70%41,762