Singapore markets open in 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708C000195002022-06-24 3:14PM EDT2022-07-085.755.556.40+5.75-1083.59%
BYND220715C000195002022-06-24 3:41PM EDT2022-07-156.155.856.55+6.15-161697.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000195002022-06-24 3:21PM EDT2022-07-010.100.050.11-0.03-23.08%1729139.84%
BYND220708P000195002022-06-23 2:03PM EDT2022-07-080.410.280.38+0.41--13128.71%
BYND220715P000195002022-06-24 12:14PM EDT2022-07-150.680.530.71+0.68-178126.56%