Singapore markets open in 3 hours 1 minute

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.86 +0.17 (+1.24%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000195002022-11-21 9:34AM EST2022-12-090.150.000.050.00-1102151.56%
BYND221216C000195002022-12-02 11:34AM EST2022-12-160.100.020.080.00-527110.16%
BYND221223C000195002022-11-25 10:11AM EST2022-12-230.140.050.160.00-238101.95%
BYND221230C000195002022-11-30 3:44PM EST2022-12-300.210.070.190.00--491.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000195002022-11-25 12:59PM EST2022-12-097.115.956.100.00-12236.72%
BYND221223P000195002022-11-17 2:05PM EST2022-12-236.476.306.650.00--1175.20%