Singapore markets open in 29 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,069.63 -361.26 (-1.69%) CMC Crypto 200
458.68 +4.78 (+1.05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220708C00019500 | 2022-06-24 3:14PM EDT | 2022-07-08 | 5.75 | 5.55 | 6.40 | +5.75 | - | 1 | 0 | 83.59% |
| BYND220715C00019500 | 2022-06-24 3:41PM EDT | 2022-07-15 | 6.15 | 5.85 | 6.55 | +6.15 | - | 16 | 16 | 97.27% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00019500 | 2022-06-24 3:21PM EDT | 2022-07-01 | 0.10 | 0.05 | 0.11 | -0.03 | -23.08% | 172 | 9 | 139.84% |
| BYND220708P00019500 | 2022-06-23 2:03PM EDT | 2022-07-08 | 0.41 | 0.28 | 0.38 | +0.41 | - | - | 13 | 128.71% |
| BYND220715P00019500 | 2022-06-24 12:14PM EDT | 2022-07-15 | 0.68 | 0.53 | 0.71 | +0.68 | - | 17 | 8 | 126.56% |
© 2022 Yahoo. All rights reserved.
