Singapore markets open in 3 hours 1 minute
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,980.73 -125.52 (-0.73%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209C00019500 | 2022-11-21 9:34AM EST | 2022-12-09 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 151.56% |
| BYND221216C00019500 | 2022-12-02 11:34AM EST | 2022-12-16 | 0.10 | 0.02 | 0.08 | 0.00 | - | 5 | 27 | 110.16% |
| BYND221223C00019500 | 2022-11-25 10:11AM EST | 2022-12-23 | 0.14 | 0.05 | 0.16 | 0.00 | - | 2 | 38 | 101.95% |
| BYND221230C00019500 | 2022-11-30 3:44PM EST | 2022-12-30 | 0.21 | 0.07 | 0.19 | 0.00 | - | - | 4 | 91.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209P00019500 | 2022-11-25 12:59PM EST | 2022-12-09 | 7.11 | 5.95 | 6.10 | 0.00 | - | 1 | 2 | 236.72% |
| BYND221223P00019500 | 2022-11-17 2:05PM EST | 2022-12-23 | 6.47 | 6.30 | 6.65 | 0.00 | - | - | 1 | 175.20% |
© 2022 Yahoo. All rights reserved.
