Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,137.06 -55.29 (-1.73%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,125.27 -205.95 (-1.19%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,396.74 -257.46 (-0.93%) CMC Crypto 200
584.06 -5.91 (-1.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231020C00019000 | 2023-09-29 10:43AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND231117C00019000 | 2023-09-28 12:37PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND240119C00019000 | 2023-09-26 10:36AM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240216C00019000 | 2023-10-02 11:57AM EDT | 2024-02-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240419C00019000 | 2023-09-11 3:54PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BYND240517C00019000 | 2023-09-22 12:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231020P00019000 | 2023-09-15 10:42AM EDT | 2023-10-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231117P00019000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240119P00019000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240216P00019000 | 2023-09-26 12:04PM EDT | 2024-02-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
