Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000190002024-05-22 11:40AM EDT2024-06-210.060.010.750.00-1518275.78%
BYND240816C000190002024-05-15 9:57AM EDT2024-08-160.500.050.300.00-12130.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000190002024-05-15 2:27PM EDT2024-06-2112.0311.9012.500.00-10421273.83%
BYND240816P000190002024-05-15 11:41AM EDT2024-08-1612.5512.1014.150.00-12237.50%