Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231020C00019000 | 2023-09-29 10:43AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND231117C00019000 | 2023-09-28 12:37PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BYND240119C00019000 | 2023-09-26 10:36AM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND240216C00019000 | 2023-10-02 11:57AM EDT | 2024-02-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND240419C00019000 | 2023-09-11 3:54PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BYND240517C00019000 | 2023-09-22 12:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231020P00019000 | 2023-09-15 10:42AM EDT | 2023-10-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND231117P00019000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240119P00019000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240216P00019000 | 2023-09-26 12:04PM EDT | 2024-02-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |