Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.21 -39.42 (-0.78%) Dow
38,000.46 -460.46 (-1.20%) Nasdaq
15,542.21 -170.54 (-1.09%) Bitcoin USD
64,706.85 -115.13 (-0.18%) CMC Crypto 200
1,391.72 +9.15 (+0.66%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00019000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 518 | 257.03% |
| BYND240621C00019000 | 2024-04-01 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 161.72% |
| BYND240816C00019000 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.30 | 0.08 | 0.24 | 0.00 | - | 1 | 3 | 121.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 12.45 | 13.05 | 0.00 | - | 1 | 24 | 248.44% |
| BYND240621P00019000 | 2024-03-25 12:35PM EDT | 2024-06-21 | 12.33 | 13.10 | 13.50 | 0.00 | - | 400 | 400 | 245.31% |
| BYND240816P00019000 | 2024-02-26 11:27AM EDT | 2024-08-16 | 14.01 | 12.40 | 13.05 | 0.00 | - | 1 | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.