Singapore markets open in 38 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.84 +0.15 (+1.10%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000190002022-12-05 10:07AM EST2022-12-090.050.000.08-0.03-37.50%9399171.88%
BYND221216C000190002022-12-01 12:11PM EST2022-12-160.130.050.100.00-916117.58%
BYND221223C000190002022-12-01 1:27PM EST2022-12-230.230.070.160.00-2470100.78%
BYND221230C000190002022-12-05 10:26AM EST2022-12-300.180.090.20-0.05-21.74%11390.63%
BYND230106C000190002022-11-30 2:46PM EST2023-01-060.280.140.260.00--8087.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000190002022-11-30 1:55PM EST2022-12-096.135.455.600.00-11251.56%
BYND221216P000190002022-11-30 1:55PM EST2022-12-166.335.705.850.00-33192.97%
BYND221223P000190002022-12-05 1:12PM EST2022-12-236.105.806.25+0.44+7.77%429177.54%
BYND221230P000190002022-11-14 9:41AM EST2022-12-305.186.006.500.00-11169.34%