Singapore markets open in 38 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,998.03 -104.93 (-0.61%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209C00019000 | 2022-12-05 10:07AM EST | 2022-12-09 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 9 | 399 | 171.88% |
| BYND221216C00019000 | 2022-12-01 12:11PM EST | 2022-12-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 9 | 16 | 117.58% |
| BYND221223C00019000 | 2022-12-01 1:27PM EST | 2022-12-23 | 0.23 | 0.07 | 0.16 | 0.00 | - | 24 | 70 | 100.78% |
| BYND221230C00019000 | 2022-12-05 10:26AM EST | 2022-12-30 | 0.18 | 0.09 | 0.20 | -0.05 | -21.74% | 1 | 13 | 90.63% |
| BYND230106C00019000 | 2022-11-30 2:46PM EST | 2023-01-06 | 0.28 | 0.14 | 0.26 | 0.00 | - | - | 80 | 87.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209P00019000 | 2022-11-30 1:55PM EST | 2022-12-09 | 6.13 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 251.56% |
| BYND221216P00019000 | 2022-11-30 1:55PM EST | 2022-12-16 | 6.33 | 5.70 | 5.85 | 0.00 | - | 3 | 3 | 192.97% |
| BYND221223P00019000 | 2022-12-05 1:12PM EST | 2022-12-23 | 6.10 | 5.80 | 6.25 | +0.44 | +7.77% | 4 | 29 | 177.54% |
| BYND221230P00019000 | 2022-11-14 9:41AM EST | 2022-12-30 | 5.18 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 169.34% |
© 2022 Yahoo. All rights reserved.
