Singapore markets close in 2 hours 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.70-0.54 (-5.84%)
At close: 04:00PM EDT
8.73 +0.03 (+0.34%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231020C000190002023-09-29 10:43AM EDT2023-10-200.050.000.000.00-1050.00%
BYND231117C000190002023-09-28 12:37PM EDT2023-11-170.050.000.000.00-3050.00%
BYND240119C000190002023-09-26 10:36AM EDT2024-01-190.310.000.000.00-1025.00%
BYND240216C000190002023-10-02 11:57AM EDT2024-02-160.240.000.000.00-1025.00%
BYND240419C000190002023-09-11 3:54PM EDT2024-04-190.660.000.000.00--025.00%
BYND240517C000190002023-09-22 12:37PM EDT2024-05-170.450.000.000.00--025.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231020P000190002023-09-15 10:42AM EDT2023-10-209.050.000.000.00-100.00%
BYND231117P000190002023-09-25 9:30AM EDT2023-11-179.840.000.000.00-100.00%
BYND240119P000190002023-09-26 9:30AM EDT2024-01-1910.650.000.000.00-100.00%
BYND240216P000190002023-09-26 12:04PM EDT2024-02-1610.370.000.000.00-100.00%