Singapore markets open in 3 hours 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.34 -0.02 (-0.08%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000190002022-06-16 10:38AM EDT2022-07-015.405.206.000.00-60225.78%
BYND220708C000190002022-06-28 3:26PM EDT2022-07-085.305.105.950.00-100100111.72%
BYND220715C000190002022-06-28 3:31PM EDT2022-07-155.405.355.650.00-63382.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000190002022-06-29 2:51PM EDT2022-07-010.020.010.04-0.05-71.43%155396139.06%
BYND220708P000190002022-06-29 3:50PM EDT2022-07-080.200.190.22-0.15-42.86%125237118.36%
BYND220715P000190002022-06-29 3:48PM EDT2022-07-150.600.570.64-0.06-9.09%2439128.91%
BYND220722P000190002022-06-28 12:14PM EDT2022-07-221.070.901.040.00-56334131.84%
BYND220729P000190002022-06-28 3:46PM EDT2022-07-291.441.231.400.00-422133.69%
BYND220805P000190002022-06-24 3:44PM EDT2022-08-051.701.832.150.00-11150.15%