Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,271.11 -97.73 (-0.48%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00019000 | 2022-06-16 10:38AM EDT | 2022-07-01 | 5.40 | 5.20 | 6.00 | 0.00 | - | 6 | 0 | 225.78% |
| BYND220708C00019000 | 2022-06-28 3:26PM EDT | 2022-07-08 | 5.30 | 5.10 | 5.95 | 0.00 | - | 100 | 100 | 111.72% |
| BYND220715C00019000 | 2022-06-28 3:31PM EDT | 2022-07-15 | 5.40 | 5.35 | 5.65 | 0.00 | - | 6 | 33 | 82.42% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00019000 | 2022-06-29 2:51PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 155 | 396 | 139.06% |
| BYND220708P00019000 | 2022-06-29 3:50PM EDT | 2022-07-08 | 0.20 | 0.19 | 0.22 | -0.15 | -42.86% | 125 | 237 | 118.36% |
| BYND220715P00019000 | 2022-06-29 3:48PM EDT | 2022-07-15 | 0.60 | 0.57 | 0.64 | -0.06 | -9.09% | 2 | 439 | 128.91% |
| BYND220722P00019000 | 2022-06-28 12:14PM EDT | 2022-07-22 | 1.07 | 0.90 | 1.04 | 0.00 | - | 56 | 334 | 131.84% |
| BYND220729P00019000 | 2022-06-28 3:46PM EDT | 2022-07-29 | 1.44 | 1.23 | 1.40 | 0.00 | - | 4 | 22 | 133.69% |
| BYND220805P00019000 | 2022-06-24 3:44PM EDT | 2022-08-05 | 1.70 | 1.83 | 2.15 | 0.00 | - | 1 | 1 | 150.15% |
© 2022 Yahoo. All rights reserved.
